CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 77.58 and 79.92

Daily Target 175.63
Daily Target 277.18
Daily Target 377.97
Daily Target 479.52
Daily Target 580.31

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 20 April 2026 78.73 (0.31%) 77.46 76.42 - 78.76 0 times
Fri 17 April 2026 78.49 (5.29%) 76.10 76.10 - 79.55 0 times
Thu 16 April 2026 74.55 (-1.07%) 76.31 73.96 - 76.31 0 times
Wed 15 April 2026 75.36 (0.63%) 78.48 75.02 - 78.48 0 times
Tue 14 April 2026 74.89 (1.66%) 76.45 73.67 - 76.82 0 times
Mon 13 April 2026 73.67 (4.9%) 72.82 72.55 - 75.95 0 times
Fri 10 April 2026 70.23 (1.87%) 73.34 69.97 - 74.50 0 times
Thu 09 April 2026 68.94 (2.6%) 72.67 68.62 - 73.09 0 times
Wed 08 April 2026 67.19 (20.41%) 71.15 66.88 - 71.15 0 times
Tue 07 April 2026 55.80 (-4.26%) 54.59 54.59 - 56.04 0 times
Mon 06 April 2026 58.28 (8.93%) 61.87 57.57 - 61.87 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 77.58 and 79.92

Weekly Target 175.63
Weekly Target 277.18
Weekly Target 377.97
Weekly Target 479.52
Weekly Target 580.31

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 20 April 2026 78.73 (0.31%) 77.46 76.42 - 78.76 0 times
Fri 17 April 2026 78.49 (11.76%) 72.82 72.55 - 79.55 0 times
Fri 10 April 2026 70.23 (31.27%) 61.87 54.59 - 74.50 0 times
Thu 02 April 2026 53.50 (150.47%) 29.40 23.21 - 54.31 0 times
Fri 27 March 2026 21.36 (10.27%) 20.67 20.09 - 32.57 0 times
Fri 20 March 2026 19.37 (-32.63%) 29.03 19.37 - 35.90 0 times
Fri 13 March 2026 28.75 (-28.16%) 31.32 27.09 - 44.88 0 times
Fri 06 March 2026 40.02 (-42.73%) 65.26 34.74 - 68.49 0 times
Fri 27 February 2026 69.88 (8.73%) 67.38 61.80 - 72.81 0 times
Fri 20 February 2026 64.27 (21.33%) 47.61 43.20 - 64.31 0 times
Fri 13 February 2026 52.97 (0%) 47.31 47.31 - 53.73 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 54.42 and 103.86

Monthly Target 113.36
Monthly Target 246.04
Monthly Target 362.796666666667
Monthly Target 495.48
Monthly Target 5112.24

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 20 April 2026 78.73 (94.78%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times
Thu 31 July 2025 53.34 (-18.8%) 66.91 49.14 - 75.91 0 times
Mon 30 June 2025 65.69 (-15.73%) 74.28 53.40 - 82.10 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 76.4
12 day DMA 69.14
20 day DMA 53.06
35 day DMA 48.31
50 day DMA 51.33
100 day DMA 57.45
150 day DMA 57.22
200 day DMA 59.07

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9274.5172.52
12 day EMA67.765.763.37
20 day EMA60.758.856.73
35 day EMA56.4355.1253.74
50 day EMA53.4352.451.34

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.475.3973.74
12 day SMA69.1466.6263.45
20 day SMA53.0650.0947.41
35 day SMA48.3148.1347.88
50 day SMA51.3350.5450.03
100 day SMA57.4556.9556.55
150 day SMA57.2257.1557.08
200 day SMA59.0758.9758.89
Back to top | Use Dark Theme