TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 63.76 and 66.68

Daily Target 161.33
Daily Target 263.27
Daily Target 364.246666666667
Daily Target 466.19
Daily Target 567.17

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.22 (3%) 63.02 62.30 - 65.22 0 times
Thu 03 September 2026 63.32 (7.71%) 59.14 59.01 - 63.32 0 times
Wed 02 September 2026 58.79 (-9.61%) 54.57 53.48 - 58.79 0 times
Tue 01 September 2026 65.04 (-0.03%) 61.69 61.69 - 65.11 0 times
Mon 31 August 2026 65.06 (-4.07%) 61.10 61.10 - 65.06 0 times
Fri 28 August 2026 67.82 (5.03%) 65.02 65.02 - 67.82 0 times
Thu 27 August 2026 64.57 (-5%) 62.10 62.10 - 64.57 0 times
Wed 26 August 2026 67.97 (4.12%) 65.21 64.09 - 68.04 0 times
Tue 25 August 2026 65.28 (-1.86%) 61.79 61.75 - 65.28 0 times
Mon 24 August 2026 66.52 (1.68%) 63.72 62.80 - 66.59 0 times
Fri 21 August 2026 65.42 (-2.18%) 63.12 63.06 - 65.42 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 59.35 and 71.09

Weekly Target 149.57
Weekly Target 257.39
Weekly Target 361.306666666667
Weekly Target 469.13
Weekly Target 573.05

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.22 (-3.83%) 61.10 53.48 - 65.22 0 times
Fri 28 August 2026 67.82 (3.67%) 63.72 61.75 - 68.04 0 times
Fri 21 August 2026 65.42 (-0.59%) 62.20 58.13 - 66.88 0 times
Fri 14 August 2026 65.81 (7.85%) 60.24 60.24 - 66.38 0 times
Fri 07 August 2026 61.02 (4.5%) 52.02 51.92 - 62.41 0 times
Fri 31 July 2026 58.39 (2.64%) 51.38 50.16 - 59.38 0 times
Fri 24 July 2026 56.89 (0%) 50.65 50.65 - 56.93 0 times
Fri 24 July 2026 56.89 (-0.4%) 52.54 47.83 - 59.09 0 times
Fri 17 July 2026 57.12 (1.13%) 51.95 49.83 - 57.18 0 times
Fri 10 July 2026 56.48 (5.35%) 56.80 49.38 - 60.76 0 times
Thu 02 July 2026 53.61 (2.33%) 51.01 51.01 - 56.13 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 59.35 and 71.09

Monthly Target 149.57
Monthly Target 257.39
Monthly Target 361.306666666667
Monthly Target 469.13
Monthly Target 573.05

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.22 (0.25%) 61.69 53.48 - 65.22 0 times
Mon 31 August 2026 65.06 (11.42%) 52.02 51.92 - 68.04 0 times
Fri 31 July 2026 58.39 (4.23%) 51.24 47.83 - 60.76 0 times
Tue 30 June 2026 56.02 (-14.3%) 65.37 48.90 - 68.09 0 times
Fri 29 May 2026 65.37 (10.12%) 62.30 55.55 - 70.01 0 times
Thu 30 April 2026 59.36 (14.13%) 52.41 51.30 - 71.05 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 63.49
12 day DMA 65.16
20 day DMA 65.3
35 day DMA 62.36
50 day DMA 60.41
100 day DMA 61.94
150 day DMA 63.91
200 day DMA 67.19

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9963.3763.39
12 day EMA64.4164.2664.43
20 day EMA64.0363.9163.97
35 day EMA62.6562.562.45
50 day EMA60.6260.4360.31

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4964.0164.26
12 day SMA65.1665.0665.27
20 day SMA65.365.0965.02
35 day SMA62.3662.1361.94
50 day SMA60.4160.2560.15
100 day SMA61.9461.9361.94
150 day SMA63.9163.9864.07
200 day SMA67.1967.2667.33
Back to top | Use Dark Theme