TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 71.5 and 73.28

Daily Target 170.09
Daily Target 271.13
Daily Target 371.866666666667
Daily Target 472.91
Daily Target 573.65

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 24 December 2025 72.18 (0.5%) 71.09 70.82 - 72.60 0 times
Tue 23 December 2025 71.82 (1.38%) 70.00 69.73 - 72.04 0 times
Mon 22 December 2025 70.84 (3.4%) 69.14 69.13 - 70.84 0 times
Fri 19 December 2025 68.51 (1.89%) 66.72 66.29 - 68.69 0 times
Thu 18 December 2025 67.24 (-0.66%) 67.04 65.18 - 67.31 0 times
Wed 17 December 2025 67.69 (-2.13%) 65.52 65.52 - 67.69 0 times
Tue 16 December 2025 69.16 (-2.03%) 66.66 66.66 - 69.37 0 times
Mon 15 December 2025 70.59 (-0.58%) 70.82 68.79 - 70.82 0 times
Fri 12 December 2025 71.00 (-0.34%) 69.92 69.92 - 71.08 0 times
Thu 11 December 2025 71.24 (0.94%) 70.24 70.24 - 71.28 0 times
Wed 10 December 2025 70.58 (0.8%) 70.41 68.37 - 70.58 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 70.66 and 74.13

Weekly Target 167.83
Weekly Target 270.01
Weekly Target 371.303333333333
Weekly Target 473.48
Weekly Target 574.77

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 24 December 2025 72.18 (5.36%) 69.14 69.13 - 72.60 0 times
Fri 19 December 2025 68.51 (-3.51%) 70.82 65.18 - 70.82 0 times
Fri 12 December 2025 71.00 (-2.49%) 70.90 68.37 - 72.54 0 times
Fri 05 December 2025 72.81 (4.09%) 69.78 68.00 - 72.90 0 times
Fri 28 November 2025 69.95 (23.61%) 60.94 59.30 - 70.11 0 times
Fri 21 November 2025 56.59 (-17.23%) 66.31 56.04 - 69.81 0 times
Fri 14 November 2025 68.37 (-1.3%) 66.48 65.78 - 73.40 0 times
Fri 07 November 2025 69.27 (-3.06%) 68.88 65.56 - 72.19 0 times
Fri 31 October 2025 71.46 (0%) 68.41 68.41 - 71.49 0 times
Fri 31 October 2025 71.46 (-6.75%) 76.05 68.41 - 77.79 0 times
Fri 24 October 2025 76.63 (3.15%) 70.57 70.57 - 76.63 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 68.68 and 76.4

Monthly Target 162.37
Monthly Target 267.27
Monthly Target 370.086666666667
Monthly Target 474.99
Monthly Target 577.81

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 24 December 2025 72.18 (3.19%) 69.78 65.18 - 72.90 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times
Wed 30 April 2025 34.71 (-31.23%) 45.18 14.84 - 53.42 0 times
Mon 31 March 2025 50.47 (-4.59%) 46.14 34.88 - 55.62 0 times
Fri 28 February 2025 52.90 (-18.79%) 52.94 43.07 - 62.39 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 70.12
12 day DMA 70.07
20 day DMA 70.48
35 day DMA 69.11
50 day DMA 70.69
100 day DMA 76.46
150 day DMA 77.4
200 day DMA 68.43

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8570.1969.37
12 day EMA70.2469.8969.54
20 day EMA70.0669.8469.63
35 day EMA70.9170.8370.77
50 day EMA71.2971.2571.23

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1269.2268.69
12 day SMA70.0770.170.19
20 day SMA70.4870.169.49
35 day SMA69.1169.1169.1
50 day SMA70.6970.7470.85
100 day SMA76.4676.5776.71
150 day SMA77.477.3577.28
200 day SMA68.4368.3468.24
Back to top | Use Dark Theme