TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 64.4 and 66.05

Daily Target 164.08
Daily Target 264.72
Daily Target 365.73
Daily Target 466.37
Daily Target 567.38

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 65.36 (5.54%) 66.74 65.09 - 66.74 0 times
Fri 17 April 2026 61.93 (0.68%) 64.27 61.25 - 64.27 0 times
Thu 16 April 2026 61.51 (-3.41%) 62.71 61.27 - 62.71 0 times
Wed 15 April 2026 63.68 (4.69%) 66.16 63.68 - 66.16 0 times
Tue 14 April 2026 60.83 (2.12%) 63.10 60.83 - 63.20 0 times
Mon 13 April 2026 59.57 (1.92%) 61.95 59.57 - 61.95 0 times
Fri 10 April 2026 58.45 (2.62%) 60.55 58.44 - 61.17 0 times
Thu 09 April 2026 56.96 (12.37%) 59.25 56.09 - 59.25 0 times
Wed 08 April 2026 50.69 (-3.69%) 50.45 49.94 - 50.84 0 times
Tue 07 April 2026 52.63 (1.19%) 53.47 52.61 - 53.47 0 times
Mon 06 April 2026 52.01 (0.19%) 54.13 51.45 - 54.13 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 64.4 and 66.05

Weekly Target 164.08
Weekly Target 264.72
Weekly Target 365.73
Weekly Target 466.37
Weekly Target 567.38

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 65.36 (5.54%) 66.74 65.09 - 66.74 0 times
Fri 17 April 2026 61.93 (5.95%) 61.95 59.57 - 66.16 0 times
Fri 10 April 2026 58.45 (12.6%) 54.13 49.94 - 61.17 0 times
Thu 02 April 2026 51.91 (28.24%) 40.85 38.75 - 54.43 0 times
Fri 27 March 2026 40.48 (-9.52%) 34.34 34.34 - 49.53 0 times
Fri 20 March 2026 44.74 (-23.9%) 56.52 43.17 - 56.96 0 times
Fri 13 March 2026 58.79 (-14.46%) 65.90 58.10 - 65.90 0 times
Fri 06 March 2026 68.73 (-5.98%) 74.45 68.68 - 74.51 0 times
Fri 27 February 2026 73.10 (0.95%) 74.07 71.98 - 75.71 0 times
Fri 20 February 2026 72.41 (6.36%) 73.80 69.66 - 74.87 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 52.06 and 80.05

Monthly Target 128.96
Monthly Target 247.16
Monthly Target 356.95
Monthly Target 475.15
Monthly Target 584.94

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 65.36 (66.44%) 40.26 38.75 - 66.74 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 62.66
12 day DMA 57.96
20 day DMA 51.82
35 day DMA 56.63
50 day DMA 60.92
100 day DMA 66.34
150 day DMA 69.72
200 day DMA 73.31

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3560.8460.3
12 day EMA58.5957.3656.53
20 day EMA57.0756.255.6
35 day EMA58.6558.2658.04
50 day EMA61.9761.8361.83

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6661.560.81
12 day SMA57.9656.5454.65
20 day SMA51.8250.7950.23
35 day SMA56.6356.8357.14
50 day SMA60.9261.0661.24
100 day SMA66.3466.3266.35
150 day SMA69.7269.8469.98
200 day SMA73.3173.3873.47
Back to top | Use Dark Theme