TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 69.01 and 71.31

Daily Target 167.1
Daily Target 268.61
Daily Target 369.396666666667
Daily Target 470.91
Daily Target 571.7

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 70.13 (2.23%) 67.93 67.88 - 70.18 0 times
Mon 29 April 2024 68.60 (2.79%) 66.29 66.29 - 68.60 0 times
Fri 26 April 2024 66.74 (-1.2%) 65.23 65.23 - 66.74 0 times
Thu 25 April 2024 67.55 (-0.24%) 65.13 64.98 - 67.55 0 times
Wed 24 April 2024 67.71 (1.17%) 68.10 67.53 - 68.67 0 times
Tue 23 April 2024 66.93 (0.12%) 65.46 65.08 - 66.93 0 times
Mon 22 April 2024 66.85 (-1.68%) 61.88 61.88 - 66.85 0 times
Fri 19 April 2024 67.99 (-0.25%) 62.52 62.52 - 67.99 0 times
Thu 18 April 2024 68.16 (-2.01%) 63.42 63.42 - 68.35 0 times
Wed 17 April 2024 69.56 (-0.46%) 65.35 65.35 - 69.56 0 times
Tue 16 April 2024 69.88 (-4.65%) 65.65 65.65 - 69.93 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 68.21 and 72.1

Weekly Target 164.98
Weekly Target 267.55
Weekly Target 368.866666666667
Weekly Target 471.44
Weekly Target 572.76

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 70.13 (5.08%) 66.29 66.29 - 70.18 0 times
Fri 26 April 2024 66.74 (-1.84%) 61.88 61.88 - 68.67 0 times
Fri 19 April 2024 67.99 (-9.24%) 67.53 62.52 - 73.36 0 times
Fri 12 April 2024 74.91 (1.52%) 70.28 70.24 - 75.45 0 times
Fri 05 April 2024 73.79 (0.52%) 68.89 68.15 - 74.82 0 times
Thu 28 March 2024 73.41 (0.96%) 67.24 66.31 - 73.41 0 times
Fri 22 March 2024 72.71 (5.16%) 63.36 63.36 - 72.85 0 times
Fri 15 March 2024 69.14 (0.32%) 62.68 62.68 - 70.88 0 times
Fri 08 March 2024 68.92 (5.67%) 61.16 60.06 - 68.92 0 times
Fri 01 March 2024 65.22 (1.07%) 57.86 55.57 - 65.22 0 times
Fri 23 February 2024 64.53 (-0.86%) 59.90 56.17 - 65.73 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 66.01 and 79.58

Monthly Target 155.58
Monthly Target 262.86
Monthly Target 369.153333333333
Monthly Target 476.43
Monthly Target 582.72

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 70.13 (-4.47%) 68.89 61.88 - 75.45 0 times
Thu 28 March 2024 73.41 (13.9%) 59.38 59.38 - 73.41 0 times
Thu 29 February 2024 64.45 (-3.43%) 56.51 53.04 - 66.58 0 times
Wed 31 January 2024 66.74 (30.94%) 50.88 48.72 - 66.82 0 times
Fri 29 December 2023 50.97 (18.73%) 42.28 37.91 - 53.08 0 times
Thu 30 November 2023 42.93 (85.2%) 26.88 24.42 - 43.13 0 times
Tue 31 October 2023 23.18 (-23.67%) 33.33 21.83 - 33.33 0 times
Fri 29 September 2023 30.37 (-20.31%) 45.83 29.52 - 46.55 0 times
Thu 31 August 2023 38.11 (-17.99%) 54.20 33.21 - 54.20 0 times
Mon 31 July 2023 46.47 (39.42%) 47.50 34.93 - 52.64 0 times
Fri 30 June 2023 33.33 (5.08%) 38.75 29.61 - 44.19 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 68.15
12 day DMA 68.62
20 day DMA 70.89
35 day DMA 71.18
50 day DMA 69.53
100 day DMA 63.33
150 day DMA 52.94
200 day DMA 49.49

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6167.8567.47
12 day EMA69.168.9168.97
20 day EMA69.769.6569.76
35 day EMA69.3769.3369.37
50 day EMA68.9268.8768.88

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1567.5167.16
12 day SMA68.6269.0169.45
20 day SMA70.8971.1271.37
35 day SMA71.1871.1671.17
50 day SMA69.5369.4369.32
100 day SMA63.3363.0862.86
150 day SMA52.9452.6852.43
200 day SMA49.4949.3549.21
Back to top | Use Dark Theme