TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 76.53 and 78.9

Daily Target 175.78
Daily Target 277.28
Daily Target 378.15
Daily Target 479.65
Daily Target 580.52

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 78.78 (-0.84%) 79.02 76.65 - 79.02 0 times
Wed 17 December 2025 79.45 (-0.23%) 76.76 76.76 - 79.45 0 times
Tue 16 December 2025 79.63 (-1.41%) 76.82 76.82 - 79.81 0 times
Mon 15 December 2025 80.77 (1%) 80.23 79.00 - 80.77 0 times
Fri 12 December 2025 79.97 (-0.11%) 79.07 79.07 - 80.06 0 times
Thu 11 December 2025 80.06 (-1.01%) 78.83 78.65 - 80.09 0 times
Wed 10 December 2025 80.88 (0.99%) 79.58 78.96 - 80.88 0 times
Tue 09 December 2025 80.09 (-0.99%) 79.25 79.25 - 80.18 0 times
Mon 08 December 2025 80.89 (-0.23%) 79.53 79.53 - 80.89 0 times
Fri 05 December 2025 81.08 (1.62%) 78.74 78.74 - 81.17 0 times
Thu 04 December 2025 79.79 (0.15%) 78.44 78.44 - 79.88 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 75.66 and 79.78

Weekly Target 174.61
Weekly Target 276.7
Weekly Target 378.733333333333
Weekly Target 480.82
Weekly Target 582.85

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 78.78 (-1.49%) 80.23 76.65 - 80.77 0 times
Fri 12 December 2025 79.97 (-1.37%) 79.53 78.65 - 80.89 0 times
Fri 05 December 2025 81.08 (1.3%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (7.39%) 74.60 74.05 - 80.13 0 times
Fri 21 November 2025 74.53 (-3.46%) 74.77 71.98 - 77.73 0 times
Fri 14 November 2025 77.20 (-0.31%) 76.48 75.10 - 80.02 0 times
Fri 07 November 2025 77.44 (-2.02%) 76.48 74.24 - 79.17 0 times
Fri 31 October 2025 79.04 (0%) 77.24 77.24 - 79.14 0 times
Fri 31 October 2025 79.04 (-4.16%) 80.87 77.24 - 82.57 0 times
Fri 24 October 2025 82.47 (3.79%) 76.27 76.27 - 82.47 0 times
Fri 17 October 2025 79.46 (-3.79%) 77.64 76.65 - 81.95 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 77.7 and 82.26

Monthly Target 174.29
Monthly Target 276.54
Monthly Target 378.853333333333
Monthly Target 481.1
Monthly Target 583.41

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 78.78 (-1.57%) 77.88 76.61 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times
Fri 30 May 2025 71.41 (75.45%) 44.15 41.21 - 71.41 0 times
Wed 30 April 2025 40.70 (-32.03%) 51.54 23.79 - 60.64 0 times
Mon 31 March 2025 59.88 (-6.34%) 55.59 43.64 - 62.54 0 times
Fri 28 February 2025 63.93 (-11.58%) 61.00 56.23 - 69.92 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 79.72
12 day DMA 80.09
20 day DMA 79.25
35 day DMA 78.76
50 day DMA 79.59
100 day DMA 80.53
150 day DMA 78.2
200 day DMA 71.06

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5379.9180.14
12 day EMA79.6979.8579.92
20 day EMA79.5479.6279.64
35 day EMA79.879.8679.88
50 day EMA79.9379.9880

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.9880.26
12 day SMA80.0980.2180.26
20 day SMA79.2579.178.96
35 day SMA78.7678.8578.93
50 day SMA79.5979.779.79
100 day SMA80.5380.5680.57
150 day SMA78.278.0677.9
200 day SMA71.067170.93
Back to top | Use Dark Theme