TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 64.72 and 67.03

Daily Target 162.79
Daily Target 264.33
Daily Target 365.1
Daily Target 466.64
Daily Target 567.41

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.87 (0.83%) 65.50 63.56 - 65.87 0 times
Thu 03 September 2026 65.33 (6.26%) 61.19 61.19 - 65.33 0 times
Wed 02 September 2026 61.48 (-7.13%) 58.27 57.82 - 61.48 0 times
Tue 01 September 2026 66.20 (0.46%) 63.61 63.61 - 66.27 0 times
Mon 31 August 2026 65.90 (-4.76%) 63.28 63.28 - 65.90 0 times
Fri 28 August 2026 69.19 (0.9%) 68.01 67.56 - 69.19 0 times
Thu 27 August 2026 68.57 (-1.41%) 67.00 67.00 - 68.57 0 times
Wed 26 August 2026 69.55 (0.17%) 68.52 66.21 - 69.62 0 times
Tue 25 August 2026 69.43 (-0.3%) 66.11 65.58 - 69.43 0 times
Mon 24 August 2026 69.64 (2.14%) 67.21 66.11 - 69.71 0 times
Fri 21 August 2026 68.18 (-1.87%) 66.08 65.75 - 68.18 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 61.85 and 70.3

Weekly Target 154.87
Weekly Target 260.37
Weekly Target 363.32
Weekly Target 468.82
Weekly Target 571.77

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.87 (-4.8%) 63.28 57.82 - 66.27 0 times
Fri 28 August 2026 69.19 (1.48%) 67.21 65.58 - 69.71 0 times
Fri 21 August 2026 68.18 (-1.64%) 64.73 61.10 - 69.48 0 times
Fri 14 August 2026 69.32 (6.91%) 64.51 63.75 - 69.33 0 times
Fri 07 August 2026 64.84 (4.45%) 55.57 55.57 - 65.07 0 times
Fri 31 July 2026 62.08 (2.76%) 56.05 55.08 - 62.56 0 times
Fri 24 July 2026 60.41 (0%) 55.40 55.40 - 60.48 0 times
Fri 24 July 2026 60.41 (1.6%) 56.62 51.50 - 62.64 0 times
Fri 17 July 2026 59.46 (-4.89%) 56.38 54.55 - 61.20 0 times
Fri 10 July 2026 62.52 (4.43%) 61.93 55.53 - 64.75 0 times
Thu 02 July 2026 59.87 (1.98%) 56.71 56.71 - 61.23 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 61.85 and 70.3

Monthly Target 154.87
Monthly Target 260.37
Monthly Target 363.32
Monthly Target 468.82
Monthly Target 571.77

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 65.87 (-0.05%) 63.61 57.82 - 66.27 0 times
Mon 31 August 2026 65.90 (6.15%) 55.57 55.57 - 69.71 0 times
Fri 31 July 2026 62.08 (1.65%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 64.96
12 day DMA 67.4
20 day DMA 67.76
35 day DMA 65.23
50 day DMA 63.85
100 day DMA 65.89
150 day DMA 68.34
200 day DMA 71.29

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5565.3965.42
12 day EMA66.4566.5666.78
20 day EMA66.466.4666.58
35 day EMA65.5565.5365.54
50 day EMA63.9763.8963.83

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9665.6266.27
12 day SMA67.467.4767.73
20 day SMA67.7667.7167.7
35 day SMA65.2365.0464.9
50 day SMA63.8563.7763.73
100 day SMA65.8965.9265.94
150 day SMA68.3468.4468.54
200 day SMA71.2971.3671.43
Back to top | Use Dark Theme