TsxPercent MUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTW are 79.68 and 80.52

Daily Target 178.99
Daily Target 279.53
Daily Target 379.826666666667
Daily Target 480.37
Daily Target 580.67

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 80.08 (7.12%) 79.55 79.28 - 80.12 0 times
Fri 17 April 2026 74.76 (-0.41%) 75.21 74.33 - 75.31 0 times
Thu 16 April 2026 75.07 (0.48%) 75.63 75.07 - 75.93 0 times
Wed 15 April 2026 74.71 (1.21%) 77.34 74.71 - 77.34 0 times
Tue 14 April 2026 73.82 (4.75%) 77.86 73.82 - 77.86 0 times
Mon 13 April 2026 70.47 (3.01%) 73.60 70.47 - 73.60 0 times
Fri 10 April 2026 68.41 (2.3%) 70.72 68.41 - 71.44 0 times
Thu 09 April 2026 66.87 (19.84%) 71.07 66.70 - 71.07 0 times
Wed 08 April 2026 55.80 (-4.35%) 58.73 55.69 - 58.73 0 times
Tue 07 April 2026 58.34 (9.7%) 61.16 58.34 - 61.16 0 times
Mon 06 April 2026 53.18 (9.15%) 58.20 53.18 - 58.20 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTW are 79.68 and 80.52

Weekly Target 178.99
Weekly Target 279.53
Weekly Target 379.826666666667
Weekly Target 480.37
Weekly Target 580.67

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 80.08 (7.12%) 79.55 79.28 - 80.12 0 times
Fri 17 April 2026 74.76 (9.28%) 73.60 70.47 - 77.86 0 times
Fri 10 April 2026 68.41 (40.41%) 58.20 53.18 - 71.44 0 times
Thu 02 April 2026 48.72 (116.34%) 24.44 21.42 - 57.84 0 times
Fri 27 March 2026 22.52 (-11.55%) 19.67 18.40 - 32.04 0 times
Fri 20 March 2026 25.46 (-24.9%) 27.32 25.29 - 32.53 0 times
Fri 13 March 2026 33.90 (-32.62%) 37.84 31.57 - 41.60 0 times
Fri 06 March 2026 50.31 (-29.04%) 70.65 46.75 - 70.65 0 times
Fri 27 February 2026 70.90 (16.06%) 62.73 62.73 - 76.21 0 times
Fri 20 February 2026 61.09 (35.01%) 51.87 51.13 - 61.14 0 times
Fri 13 February 2026 45.25 (0%) 41.86 41.86 - 45.41 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTW are 52.19 and 108.01

Monthly Target 15.68
Monthly Target 242.88
Monthly Target 361.5
Monthly Target 498.7
Monthly Target 5117.32

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 80.08 (229.55%) 27.67 24.30 - 80.12 0 times
Tue 31 March 2026 24.30 (-65.73%) 70.65 18.40 - 70.65 0 times
Fri 27 February 2026 70.90 (28.23%) 39.87 37.27 - 76.21 0 times
Fri 30 January 2026 55.29 (-15.25%) 60.58 55.24 - 78.54 0 times
Wed 31 December 2025 65.24 (6.38%) 73.07 56.19 - 73.07 0 times
Fri 28 November 2025 61.33 (26.48%) 42.22 29.60 - 68.34 0 times
Fri 31 October 2025 48.49 (-22.18%) 66.66 39.67 - 72.01 0 times
Tue 30 September 2025 62.31 (-9.5%) 73.71 59.03 - 73.71 0 times
Fri 29 August 2025 68.85 (20.49%) 42.76 40.93 - 73.57 0 times
Thu 31 July 2025 57.14 (-7.42%) 63.44 49.61 - 75.43 0 times
Mon 30 June 2025 61.72 (-24.86%) 74.60 54.41 - 81.92 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTW

DMA (daily moving average) of Tsx Percent MUTW

DMA period DMA value
5 day DMA 75.69
12 day DMA 66.69
20 day DMA 50.08
35 day DMA 48.1
50 day DMA 50.35
100 day DMA 56.85
150 day DMA 57.08
200 day DMA 58.94

EMA (exponential moving average) of Tsx Percent MUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0272.4971.36
12 day EMA65.8863.361.22
20 day EMA58.8956.6654.76
35 day EMA54.8253.3352.07
50 day EMA52.8251.7150.77

SMA (simple moving average) of Tsx Percent MUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6973.7772.5
12 day SMA66.6963.3959.19
20 day SMA50.0847.3545.13
35 day SMA48.147.8247.62
50 day SMA50.3549.849.31
100 day SMA56.8556.4456.08
150 day SMA57.085756.96
200 day SMA58.9458.8458.78
Back to top | Use Dark Theme