TsxPercent MUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTW are 45.07 and 49.42

Daily Target 144.18
Daily Target 245.96
Daily Target 348.533333333333
Daily Target 450.31
Daily Target 552.88

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 47.73 (9.7%) 51.11 46.76 - 51.11 0 times
Thu 03 September 2026 43.51 (27.52%) 41.60 40.84 - 43.51 0 times
Wed 02 September 2026 34.12 (-29.97%) 33.09 32.40 - 34.31 0 times
Tue 01 September 2026 48.72 (-2.03%) 48.15 47.36 - 49.17 0 times
Mon 31 August 2026 49.73 (-5.71%) 50.94 49.42 - 50.94 0 times
Fri 28 August 2026 52.74 (4.81%) 58.29 52.74 - 58.29 0 times
Thu 27 August 2026 50.32 (-3.44%) 54.89 50.27 - 54.89 0 times
Wed 26 August 2026 52.11 (-0.74%) 59.13 52.11 - 59.13 0 times
Tue 25 August 2026 52.50 (-7.98%) 58.97 52.30 - 58.97 0 times
Mon 24 August 2026 57.05 (4.28%) 66.48 57.00 - 66.48 0 times
Fri 21 August 2026 54.71 (-8.74%) 57.20 54.67 - 57.20 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTW are 30.71 and 49.42

Weekly Target 125.04
Weekly Target 236.38
Weekly Target 343.746666666667
Weekly Target 455.09
Weekly Target 562.46

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 47.73 (-9.5%) 50.94 32.40 - 51.11 0 times
Fri 28 August 2026 52.74 (-3.6%) 66.48 50.27 - 66.48 0 times
Fri 21 August 2026 54.71 (-20.22%) 68.89 54.67 - 68.89 0 times
Fri 14 August 2026 68.58 (10.81%) 63.82 63.15 - 69.66 0 times
Fri 07 August 2026 61.89 (10.28%) 43.07 43.07 - 65.38 0 times
Fri 31 July 2026 56.12 (11.64%) 51.09 43.77 - 62.35 0 times
Fri 24 July 2026 50.27 (0%) 43.77 43.48 - 50.38 0 times
Fri 24 July 2026 50.27 (-7.52%) 51.17 43.48 - 61.57 0 times
Fri 17 July 2026 54.36 (0.63%) 50.00 45.92 - 54.36 0 times
Fri 10 July 2026 54.02 (24.58%) 63.54 47.29 - 63.96 0 times
Thu 02 July 2026 43.36 (18.11%) 41.24 41.24 - 46.68 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTW are 30.71 and 49.42

Monthly Target 125.04
Monthly Target 236.38
Monthly Target 343.746666666667
Monthly Target 455.09
Monthly Target 562.46

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 47.73 (-4.02%) 48.15 32.40 - 51.11 0 times
Mon 31 August 2026 49.73 (-11.39%) 43.07 43.07 - 69.66 0 times
Fri 31 July 2026 56.12 (20.82%) 42.51 42.51 - 63.96 0 times
Tue 30 June 2026 46.45 (-19.06%) 58.10 33.38 - 59.84 0 times
Fri 29 May 2026 57.39 (7.75%) 56.46 40.22 - 64.84 0 times
Thu 30 April 2026 53.26 (119.18%) 27.67 24.30 - 80.12 0 times
Tue 31 March 2026 24.30 (-65.73%) 70.65 18.40 - 70.65 0 times
Fri 27 February 2026 70.90 (28.23%) 39.87 37.27 - 76.21 0 times
Fri 30 January 2026 55.29 (-15.25%) 60.58 55.24 - 78.54 0 times
Wed 31 December 2025 65.24 (6.38%) 73.07 56.19 - 73.07 0 times
Fri 28 November 2025 61.33 (26.48%) 42.22 29.60 - 68.34 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTW

DMA (daily moving average) of Tsx Percent MUTW

DMA period DMA value
5 day DMA 44.76
12 day DMA 50.27
20 day DMA 56
35 day DMA 56.16
50 day DMA 54.33
100 day DMA 55.87
150 day DMA 53.16
200 day DMA 55.55

EMA (exponential moving average) of Tsx Percent MUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7444.7445.35
12 day EMA49.649.9451.11
20 day EMA52.1152.5753.52
35 day EMA52.9753.2853.85
50 day EMA52.5852.7853.16

SMA (simple moving average) of Tsx Percent MUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7645.7647.13
12 day SMA50.2751.152.84
20 day SMA5656.757.62
35 day SMA56.1656.3556.6
50 day SMA54.3354.1354.12
100 day SMA55.8756.156.34
150 day SMA53.1653.2353.35
200 day SMA55.5555.6455.72
Back to top | Use Dark Theme