TsxPercent MVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVFI are 58.93 and 60.68

Daily Target 158.63
Daily Target 259.22
Daily Target 360.383333333333
Daily Target 460.97
Daily Target 562.13

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 59.80 (-9.42%) 61.54 59.80 - 61.55 0 times
Thu 19 February 2026 66.02 (-4.12%) 71.10 65.80 - 71.10 0 times
Wed 18 February 2026 68.86 (2.38%) 72.00 68.81 - 72.00 0 times
Tue 17 February 2026 67.26 (4.77%) 72.86 67.26 - 72.86 0 times
Fri 13 February 2026 64.20 (0%) 66.37 64.20 - 66.37 0 times
Fri 13 February 2026 64.20 (9.78%) 66.37 64.20 - 66.37 0 times
Thu 12 February 2026 58.48 (-15.81%) 58.85 58.26 - 59.42 0 times
Wed 11 February 2026 69.46 (3%) 72.09 69.46 - 72.13 0 times
Tue 10 February 2026 67.44 (1.17%) 69.76 67.30 - 69.76 0 times
Mon 09 February 2026 66.66 (0.15%) 66.37 65.62 - 66.66 0 times
Fri 06 February 2026 66.56 (-3.33%) 66.96 66.56 - 67.71 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVFI are 53.27 and 66.33

Weekly Target 151.09
Weekly Target 255.45
Weekly Target 364.153333333333
Weekly Target 468.51
Weekly Target 577.21

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 59.80 (-6.85%) 72.86 59.80 - 72.86 0 times
Fri 13 February 2026 64.20 (0%) 66.37 64.20 - 66.37 0 times
Fri 13 February 2026 64.20 (-3.55%) 66.37 58.26 - 72.13 0 times
Fri 06 February 2026 66.56 (-11.31%) 78.63 66.56 - 78.63 0 times
Fri 30 January 2026 75.05 (-0.88%) 78.30 70.75 - 78.30 0 times
Fri 23 January 2026 75.72 (-2.4%) 78.78 75.64 - 80.19 0 times
Fri 16 January 2026 77.58 (8.58%) 72.38 71.56 - 78.92 0 times
Fri 09 January 2026 71.45 (4.92%) 67.68 67.05 - 71.80 0 times
Fri 02 January 2026 68.10 (11.55%) 63.81 62.77 - 69.44 0 times
Wed 24 December 2025 61.05 (-3.87%) 61.27 58.32 - 62.48 0 times
Fri 19 December 2025 63.51 (-2.31%) 61.07 59.71 - 65.66 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVFI are 48.85 and 69.22

Monthly Target 145.19
Monthly Target 252.5
Monthly Target 365.563333333333
Monthly Target 472.87
Monthly Target 585.93

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 59.80 (-20.32%) 78.63 58.26 - 78.63 0 times
Fri 30 January 2026 75.05 (11.38%) 69.44 67.05 - 80.19 0 times
Wed 31 December 2025 67.38 (74.11%) 48.62 48.01 - 68.23 0 times
Fri 28 November 2025 38.70 (-44.19%) 61.85 38.70 - 65.66 0 times
Fri 31 October 2025 69.34 (-0.91%) 72.19 61.28 - 77.53 0 times
Tue 30 September 2025 69.98 (-5.81%) 70.80 69.41 - 75.67 0 times
Fri 29 August 2025 74.30 (-7.17%) 77.32 59.65 - 79.00 0 times
Thu 31 July 2025 80.04 (-4.66%) 83.01 74.70 - 84.21 0 times
Mon 30 June 2025 83.95 (8.39%) 78.30 78.30 - 89.41 0 times
Fri 30 May 2025 77.45 (152.86%) 45.62 36.77 - 78.89 0 times
Wed 30 April 2025 30.63 (-37.34%) 49.91 9.47 - 49.91 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVFI

DMA (daily moving average) of Tsx Percent MVFI

DMA period DMA value
5 day DMA 65.23
12 day DMA 65.65
20 day DMA 68.72
35 day DMA 70.47
50 day DMA 68.36
100 day DMA 65.9
150 day DMA 68.76
200 day DMA 69.58

EMA (exponential moving average) of Tsx Percent MVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2366.4466.65
12 day EMA66.1167.2667.48
20 day EMA67.4168.2168.44
35 day EMA67.3667.867.91
50 day EMA67.3567.6667.73

SMA (simple moving average) of Tsx Percent MVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2366.1164.6
12 day SMA65.6566.5967.15
20 day SMA68.7269.5170
35 day SMA70.4770.6970.66
50 day SMA68.3668.4568.44
100 day SMA65.966.0366.11
150 day SMA68.7668.9169.04
200 day SMA69.5869.4169.21
Back to top | Use Dark Theme