TsxPercent MVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVOH are 79.68 and 81.39

Daily Target 178.25
Daily Target 279.39
Daily Target 379.96
Daily Target 481.1
Daily Target 581.67

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 80.53 (3.42%) 79.71 78.82 - 80.53 0 times
Fri 13 June 2025 77.87 (2.12%) 75.25 75.25 - 77.93 0 times
Thu 12 June 2025 76.25 (-0.57%) 72.97 72.69 - 76.49 0 times
Wed 11 June 2025 76.69 (2.05%) 73.45 73.45 - 76.87 0 times
Tue 10 June 2025 75.15 (1.84%) 71.85 71.85 - 75.15 0 times
Mon 09 June 2025 73.79 (2.29%) 72.04 71.94 - 73.79 0 times
Fri 06 June 2025 72.14 (0.12%) 70.47 70.27 - 72.18 0 times
Thu 05 June 2025 72.05 (1.21%) 71.68 71.68 - 72.22 0 times
Wed 04 June 2025 71.19 (0.41%) 70.73 70.24 - 71.46 0 times
Tue 03 June 2025 70.90 (2.06%) 70.96 70.56 - 71.31 0 times
Mon 02 June 2025 69.47 (7.34%) 68.89 68.87 - 69.49 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVOH are 79.68 and 81.39

Weekly Target 178.25
Weekly Target 279.39
Weekly Target 379.96
Weekly Target 481.1
Weekly Target 581.67

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 80.53 (3.42%) 79.71 78.82 - 80.53 0 times
Fri 13 June 2025 77.87 (7.94%) 72.04 71.85 - 77.93 0 times
Fri 06 June 2025 72.14 (11.46%) 68.89 68.87 - 72.22 0 times
Fri 30 May 2025 64.72 (1.89%) 63.85 60.47 - 67.14 0 times
Fri 23 May 2025 63.52 (18.51%) 61.40 59.64 - 64.88 0 times
Fri 16 May 2025 53.60 (34.5%) 44.15 39.40 - 54.38 0 times
Tue 13 May 2025 39.85 (10.14%) 40.31 36.12 - 44.15 0 times
Mon 12 May 2025 36.18 (-2.87%) 40.31 36.12 - 40.76 0 times
Fri 09 May 2025 37.25 (11.63%) 39.37 33.79 - 43.20 0 times
Fri 02 May 2025 33.37 (24.79%) 31.14 26.00 - 39.48 0 times
Fri 25 April 2025 26.74 (48.47%) 26.47 21.63 - 32.78 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVOH are 74.7 and 86.36

Monthly Target 164.98
Monthly Target 272.76
Monthly Target 376.643333333333
Monthly Target 484.42
Monthly Target 588.3

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 80.53 (24.43%) 68.89 68.87 - 80.53 0 times
Fri 30 May 2025 64.72 (113.88%) 38.63 32.40 - 67.14 0 times
Wed 30 April 2025 30.26 (-43.9%) 50.24 15.67 - 55.16 0 times
Mon 31 March 2025 53.94 (-2.65%) 48.18 33.27 - 56.65 0 times
Fri 28 February 2025 55.41 (-17.61%) 56.47 46.91 - 64.65 0 times
Fri 31 January 2025 67.25 (28.49%) 48.75 47.37 - 67.33 0 times
Tue 31 December 2024 52.34 (-13.89%) 63.43 43.66 - 68.52 0 times
Tue 26 November 2024 60.78 (-18.2%) 73.59 58.68 - 73.95 0 times
Thu 31 October 2024 74.30 (5.43%) 71.34 70.07 - 83.62 0 times
Mon 30 September 2024 70.47 (6.08%) 68.86 46.99 - 72.56 0 times
Fri 30 August 2024 66.43 (-5.1%) 66.17 43.32 - 75.23 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVOH

DMA (daily moving average) of Tsx Percent MVOH

DMA period DMA value
5 day DMA 77.3
12 day DMA 73.4
20 day DMA 68.81
35 day DMA 54.85
50 day DMA 47.9
100 day DMA 52.33
150 day DMA 55.91
200 day DMA 58.89

EMA (exponential moving average) of Tsx Percent MVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3975.8274.8
12 day EMA72.9271.5470.39
20 day EMA67.7266.3765.16
35 day EMA60.0558.8457.72
50 day EMA51.3150.1248.99

SMA (simple moving average) of Tsx Percent MVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.375.9574.8
12 day SMA73.471.7470.49
20 day SMA68.8167.265.57
35 day SMA54.8553.351.83
50 day SMA47.947.3746.9
100 day SMA52.3352.1251.94
150 day SMA55.9155.8755.87
200 day SMA58.8958.858.71
Back to top | Use Dark Theme