TsxPercent MVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVTH are 71.13 and 75.6

Daily Target 167.43
Daily Target 270.35
Daily Target 371.9
Daily Target 474.82
Daily Target 576.37

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 13 June 2025 73.27 (0.83%) 68.98 68.98 - 73.45 0 times
Thu 12 June 2025 72.67 (-1.02%) 66.95 66.95 - 72.90 0 times
Wed 11 June 2025 73.42 (0.96%) 67.43 67.43 - 73.51 0 times
Tue 10 June 2025 72.72 (2.06%) 67.65 67.65 - 72.72 0 times
Mon 09 June 2025 71.25 (1.99%) 66.14 66.14 - 71.25 0 times
Fri 06 June 2025 69.86 (-1.43%) 65.94 65.94 - 69.86 0 times
Thu 05 June 2025 70.87 (0.74%) 67.20 67.20 - 71.04 0 times
Wed 04 June 2025 70.35 (1.27%) 64.98 64.98 - 70.44 0 times
Tue 03 June 2025 69.47 (3.04%) 66.06 66.06 - 69.47 0 times
Mon 02 June 2025 67.42 (5.15%) 62.04 62.04 - 67.43 0 times
Fri 30 May 2025 64.12 (1.01%) 59.12 59.12 - 64.12 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVTH are 69.71 and 77.08

Weekly Target 163.6
Weekly Target 268.44
Weekly Target 370.973333333333
Weekly Target 475.81
Weekly Target 578.34

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 13 June 2025 73.27 (4.88%) 66.14 66.14 - 73.51 0 times
Fri 06 June 2025 69.86 (8.95%) 62.04 62.04 - 71.04 0 times
Fri 30 May 2025 64.12 (-1.46%) 61.27 59.12 - 67.86 0 times
Fri 23 May 2025 65.07 (12.68%) 59.57 58.72 - 65.07 0 times
Fri 16 May 2025 57.75 (22.2%) 47.42 46.29 - 57.82 0 times
Tue 13 May 2025 47.26 (-0.04%) 45.34 45.34 - 47.47 0 times
Mon 12 May 2025 47.28 (2.89%) 45.34 45.34 - 47.47 0 times
Fri 09 May 2025 45.95 (13.57%) 43.55 40.10 - 46.39 0 times
Fri 02 May 2025 40.46 (15.4%) 35.81 33.62 - 43.51 0 times
Fri 25 April 2025 35.06 (34.28%) 32.54 28.85 - 38.16 0 times
Thu 17 April 2025 26.11 (-26.55%) 25.88 24.11 - 32.28 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVTH are 67.66 and 79.13

Monthly Target 158.14
Monthly Target 265.7
Monthly Target 369.606666666667
Monthly Target 477.17
Monthly Target 581.08

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 13 June 2025 73.27 (14.27%) 62.04 62.04 - 73.51 0 times
Fri 30 May 2025 64.12 (70.99%) 41.78 38.95 - 67.86 0 times
Wed 30 April 2025 37.50 (-39.81%) 55.95 24.11 - 62.50 0 times
Mon 31 March 2025 62.30 (-6.09%) 59.55 42.90 - 65.66 0 times
Fri 28 February 2025 66.34 (-6.43%) 60.50 57.91 - 72.10 0 times
Fri 31 January 2025 70.90 (9.31%) 57.97 57.97 - 71.00 0 times
Tue 31 December 2024 64.86 (-9.8%) 68.45 57.00 - 74.73 0 times
Tue 26 November 2024 71.91 (-4.86%) 71.53 66.55 - 74.61 0 times
Thu 31 October 2024 75.58 (2.47%) 71.53 69.19 - 85.57 0 times
Mon 30 September 2024 73.76 (5.48%) 72.52 53.76 - 74.82 0 times
Fri 30 August 2024 69.93 (-9.59%) 72.77 59.20 - 80.02 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVTH

DMA (daily moving average) of Tsx Percent MVTH

DMA period DMA value
5 day DMA 72.67
12 day DMA 69.91
20 day DMA 66.99
35 day DMA 56.48
50 day DMA 52.27
100 day DMA 58.62
150 day DMA 62.71
200 day DMA 64.78

EMA (exponential moving average) of Tsx Percent MVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4472.0271.69
12 day EMA69.769.0568.39
20 day EMA66.1465.3964.62
35 day EMA61.0360.3159.58
50 day EMA55.0454.353.55

SMA (simple moving average) of Tsx Percent MVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6771.9871.62
12 day SMA69.9169.2268.82
20 day SMA66.9965.9264.65
35 day SMA56.4855.3954.34
50 day SMA52.2752.0151.81
100 day SMA58.6258.5858.55
150 day SMA62.7162.7262.74
200 day SMA64.7864.7764.71
Back to top | Use Dark Theme