TsxPercent MVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVTH are 66.59 and 68.59

Daily Target 164.93
Daily Target 266.25
Daily Target 366.93
Daily Target 468.25
Daily Target 568.93

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 67.57 (0.79%) 65.61 65.61 - 67.61 0 times
Mon 29 April 2024 67.04 (0.28%) 64.61 64.61 - 67.04 0 times
Fri 26 April 2024 66.85 (-1.88%) 64.47 64.47 - 66.85 0 times
Thu 25 April 2024 68.13 (-0.48%) 63.39 63.39 - 68.13 0 times
Wed 24 April 2024 68.46 (-1.91%) 65.54 65.54 - 68.75 0 times
Tue 23 April 2024 69.79 (-0.13%) 66.51 66.33 - 69.79 0 times
Mon 22 April 2024 69.88 (-4.06%) 63.73 63.73 - 69.88 0 times
Fri 19 April 2024 72.84 (-2.69%) 67.74 67.74 - 72.84 0 times
Thu 18 April 2024 74.85 (0.63%) 70.30 70.30 - 74.94 0 times
Wed 17 April 2024 74.38 (-1.35%) 69.62 69.62 - 74.38 0 times
Tue 16 April 2024 75.40 (-0.19%) 72.34 72.34 - 75.49 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVTH are 66.09 and 69.09

Weekly Target 163.6
Weekly Target 265.58
Weekly Target 366.596666666667
Weekly Target 468.58
Weekly Target 569.6

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 67.57 (1.08%) 64.61 64.61 - 67.61 0 times
Fri 26 April 2024 66.85 (-8.22%) 63.73 63.39 - 69.88 0 times
Fri 19 April 2024 72.84 (-3.2%) 69.88 67.74 - 75.63 0 times
Fri 12 April 2024 75.25 (1.83%) 70.00 68.56 - 75.31 0 times
Fri 05 April 2024 73.90 (0.49%) 67.14 64.55 - 73.90 0 times
Thu 28 March 2024 73.54 (4.53%) 65.44 65.44 - 73.54 0 times
Fri 22 March 2024 70.35 (1.81%) 62.52 62.24 - 70.49 0 times
Fri 15 March 2024 69.10 (3.06%) 60.69 60.47 - 69.57 0 times
Fri 08 March 2024 67.05 (4.62%) 56.09 56.09 - 67.05 0 times
Fri 01 March 2024 64.09 (-2.15%) 59.13 55.95 - 65.11 0 times
Fri 23 February 2024 65.50 (3.84%) 60.36 52.45 - 65.85 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVTH are 65.48 and 77.72

Monthly Target 156.62
Monthly Target 262.1
Monthly Target 368.863333333333
Monthly Target 474.34
Monthly Target 581.1

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 67.57 (-8.12%) 67.14 63.39 - 75.63 0 times
Thu 28 March 2024 73.54 (15.01%) 58.59 56.09 - 73.54 0 times
Thu 29 February 2024 63.94 (-0.34%) 57.52 52.45 - 66.74 0 times
Wed 31 January 2024 64.16 (38.01%) 47.58 47.58 - 64.22 0 times
Fri 29 December 2023 46.49 (13.58%) 38.84 35.48 - 49.77 0 times
Thu 30 November 2023 40.93 (65.98%) 25.30 22.15 - 40.99 0 times
Tue 31 October 2023 24.66 (-21.14%) 37.32 24.06 - 37.32 0 times
Fri 29 September 2023 31.27 (-6.52%) 39.89 31.05 - 45.85 0 times
Thu 31 August 2023 33.45 (-29.4%) 52.27 33.12 - 53.53 0 times
Mon 31 July 2023 47.38 (60.39%) 39.59 31.61 - 52.21 0 times
Fri 30 June 2023 29.54 (-14.33%) 41.33 29.54 - 44.50 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVTH

DMA (daily moving average) of Tsx Percent MVTH

DMA period DMA value
5 day DMA 67.61
12 day DMA 70.89
20 day DMA 72.01
35 day DMA 71.27
50 day DMA 69.23
100 day DMA 62.38
150 day DMA 51.93
200 day DMA 48.86

EMA (exponential moving average) of Tsx Percent MVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0168.2368.82
12 day EMA69.7870.1870.75
20 day EMA70.4770.7771.16
35 day EMA69.8469.9770.14
50 day EMA68.6168.6568.72

SMA (simple moving average) of Tsx Percent MVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6168.0568.62
12 day SMA70.8971.5372.08
20 day SMA72.0172.2272.49
35 day SMA71.2771.2771.27
50 day SMA69.2369.1469.07
100 day SMA62.3862.1361.89
150 day SMA51.9351.7351.53
200 day SMA48.8648.7148.56
Back to top | Use Dark Theme