TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 64.76 and 68.46

Daily Target 161.68
Daily Target 264.14
Daily Target 365.383333333333
Daily Target 467.84
Daily Target 569.08

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 66.59 (4.13%) 62.93 62.93 - 66.63 0 times
Thu 03 September 2026 63.95 (0.87%) 59.62 59.62 - 63.95 0 times
Wed 02 September 2026 63.40 (9.65%) 57.52 57.52 - 63.40 0 times
Tue 01 September 2026 57.82 (10.09%) 52.00 52.00 - 57.82 0 times
Mon 31 August 2026 52.52 (-1.72%) 44.57 44.57 - 52.52 0 times
Fri 28 August 2026 53.44 (4.62%) 44.66 44.66 - 53.55 0 times
Thu 27 August 2026 51.08 (-7.73%) 45.05 45.05 - 51.15 0 times
Wed 26 August 2026 55.36 (-0.25%) 45.35 45.35 - 55.48 0 times
Tue 25 August 2026 55.50 (5.29%) 47.49 47.49 - 55.50 0 times
Mon 24 August 2026 52.71 (0.9%) 43.49 43.49 - 52.76 0 times
Fri 21 August 2026 52.24 (-5.05%) 48.30 48.30 - 52.24 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 55.58 and 77.64

Weekly Target 137.2
Weekly Target 251.9
Weekly Target 359.263333333333
Weekly Target 473.96
Weekly Target 581.32

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 66.59 (24.61%) 44.57 44.57 - 66.63 0 times
Fri 28 August 2026 53.44 (2.3%) 43.49 43.49 - 55.50 0 times
Fri 21 August 2026 52.24 (4.04%) 42.92 40.48 - 55.02 0 times
Fri 14 August 2026 50.21 (0.1%) 47.98 42.48 - 52.58 0 times
Fri 07 August 2026 50.16 (-7.96%) 47.97 43.26 - 53.05 0 times
Fri 31 July 2026 54.50 (24.89%) 42.66 42.54 - 54.61 0 times
Fri 24 July 2026 43.64 (0%) 40.49 40.00 - 43.64 0 times
Fri 24 July 2026 43.64 (-15.33%) 47.39 37.90 - 50.10 0 times
Fri 17 July 2026 51.54 (1.16%) 50.19 48.12 - 57.03 0 times
Fri 10 July 2026 50.95 (-15.56%) 49.18 43.60 - 54.60 0 times
Thu 02 July 2026 60.34 (-8.74%) 61.76 58.64 - 65.48 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 59.3 and 73.93

Monthly Target 147.11
Monthly Target 256.85
Monthly Target 361.74
Monthly Target 471.48
Monthly Target 576.37

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 04 September 2026 66.59 (26.79%) 52.00 52.00 - 66.63 0 times
Mon 31 August 2026 52.52 (-3.63%) 47.97 40.48 - 55.50 0 times
Fri 31 July 2026 54.50 (-16.77%) 58.64 37.90 - 60.34 0 times
Tue 30 June 2026 65.48 (7.82%) 56.27 52.13 - 68.88 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 60.86
12 day DMA 56.64
20 day DMA 54.26
35 day DMA 51.64
50 day DMA 53.2
100 day DMA 52.31
150 day DMA 57.19
200 day DMA 58.16

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9759.6657.52
12 day EMA57.8756.2854.89
20 day EMA55.8554.7253.75
35 day EMA55.0854.453.84
50 day EMA54.8154.3353.94

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8658.2355.65
12 day SMA56.6455.454.21
20 day SMA54.2653.4452.62
35 day SMA51.6451.2150.88
50 day SMA53.253.1353.12
100 day SMA52.3152.0251.82
150 day SMA57.1957.2157.25
200 day SMA58.1658.1458.15
Back to top | Use Dark Theme