TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 62.08 and 65.64

Daily Target 159.11
Daily Target 261.49
Daily Target 362.673333333333
Daily Target 465.05
Daily Target 566.23

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 63.86 (-3.43%) 60.30 60.30 - 63.86 0 times
Mon 22 June 2026 66.13 (6.4%) 63.45 63.45 - 66.13 0 times
Thu 18 June 2026 62.15 (2.78%) 57.92 57.92 - 62.15 0 times
Wed 17 June 2026 60.47 (6.56%) 56.60 56.60 - 60.47 0 times
Tue 16 June 2026 56.75 (-9.72%) 52.13 52.13 - 56.94 0 times
Mon 15 June 2026 62.86 (-5.8%) 59.32 59.32 - 62.86 0 times
Fri 12 June 2026 66.73 (0.44%) 65.44 65.16 - 66.81 0 times
Thu 11 June 2026 66.44 (-3.3%) 66.72 65.48 - 66.72 0 times
Wed 10 June 2026 68.71 (0.9%) 66.90 66.90 - 68.86 0 times
Tue 09 June 2026 68.10 (1.08%) 68.88 67.07 - 68.88 0 times
Mon 08 June 2026 67.37 (5.94%) 66.01 65.06 - 67.37 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 62.08 and 67.91

Weekly Target 157.6
Weekly Target 260.73
Weekly Target 363.43
Weekly Target 466.56
Weekly Target 569.26

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 63.86 (2.75%) 63.45 60.30 - 66.13 0 times
Thu 18 June 2026 62.15 (-6.86%) 59.32 52.13 - 62.86 0 times
Fri 12 June 2026 66.73 (4.94%) 66.01 65.06 - 68.88 0 times
Fri 05 June 2026 63.59 (4.71%) 56.27 55.45 - 63.81 0 times
Fri 29 May 2026 60.73 (1.15%) 57.59 51.57 - 61.00 0 times
Fri 22 May 2026 60.04 (-4.26%) 63.80 57.19 - 64.02 0 times
Fri 15 May 2026 62.71 (25.29%) 59.52 55.36 - 64.77 0 times
Fri 08 May 2026 50.05 (7.17%) 49.37 46.70 - 52.11 0 times
Wed 06 May 2026 46.70 (24.1%) 42.68 39.20 - 49.37 0 times
Fri 01 May 2026 37.63 (40.83%) 26.98 25.00 - 38.63 0 times
Fri 24 April 2026 26.72 (-14.93%) 27.82 26.72 - 32.92 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 58 and 74.75

Monthly Target 144.87
Monthly Target 254.37
Monthly Target 361.623333333333
Monthly Target 471.12
Monthly Target 578.37

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 23 June 2026 63.86 (5.15%) 56.27 52.13 - 68.88 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 61.87
12 day DMA 64.43
20 day DMA 62.28
35 day DMA 58.83
50 day DMA 50.91
100 day DMA 59.25
150 day DMA 59.81
200 day DMA 62.65

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.361.89
12 day EMA63.0362.8862.29
20 day EMA61.6361.3960.89
35 day EMA56.8656.4555.88
50 day EMA51.8951.450.8

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8761.6761.79
12 day SMA64.4364.3663.72
20 day SMA62.2862.0961.87
35 day SMA58.8358.0857.19
50 day SMA50.9150.5150.18
100 day SMA59.2559.3159.33
150 day SMA59.8159.8359.83
200 day SMA62.6562.6862.72
Back to top | Use Dark Theme