TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 28.46 and 29.92

Daily Target 127.27
Daily Target 228.19
Daily Target 328.733333333333
Daily Target 429.65
Daily Target 530.19

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 29.10 (-7.35%) 27.82 27.82 - 29.28 0 times
Fri 17 April 2026 31.41 (-10.84%) 30.41 30.06 - 31.41 0 times
Thu 16 April 2026 35.23 (-14.26%) 32.92 32.92 - 35.33 0 times
Wed 15 April 2026 41.09 (-0.27%) 39.97 39.97 - 41.39 0 times
Tue 14 April 2026 41.20 (9.34%) 39.11 39.08 - 41.37 0 times
Mon 13 April 2026 37.68 (-13.46%) 36.03 36.03 - 37.69 0 times
Fri 10 April 2026 43.54 (-12.82%) 42.87 42.87 - 43.75 0 times
Thu 09 April 2026 49.94 (-1.69%) 49.30 48.62 - 49.94 0 times
Wed 08 April 2026 50.80 (1.72%) 49.87 49.87 - 50.85 0 times
Tue 07 April 2026 49.94 (-4.09%) 49.37 49.19 - 49.94 0 times
Mon 06 April 2026 52.07 (-10.7%) 51.56 50.71 - 52.07 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 28.46 and 29.92

Weekly Target 127.27
Weekly Target 228.19
Weekly Target 328.733333333333
Weekly Target 429.65
Weekly Target 530.19

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 29.10 (-7.35%) 27.82 27.82 - 29.28 0 times
Fri 17 April 2026 31.41 (-27.86%) 36.03 30.06 - 41.39 0 times
Fri 10 April 2026 43.54 (-25.33%) 51.56 42.87 - 52.07 0 times
Thu 02 April 2026 58.31 (-13.68%) 69.98 57.62 - 69.98 0 times
Fri 27 March 2026 67.55 (1.5%) 67.68 65.74 - 71.98 0 times
Fri 20 March 2026 66.55 (11.81%) 66.35 62.69 - 69.98 0 times
Fri 13 March 2026 59.52 (2.02%) 67.54 59.22 - 71.96 0 times
Fri 06 March 2026 58.34 (-15.94%) 67.10 58.25 - 71.45 0 times
Fri 27 February 2026 69.40 (-6.63%) 78.97 69.40 - 78.97 0 times
Fri 20 February 2026 74.33 (-3.74%) 78.93 71.36 - 78.93 0 times
Fri 13 February 2026 77.22 (0%) 81.11 77.22 - 81.11 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 11.29 and 45.63

Monthly Target 15.35
Monthly Target 217.23
Monthly Target 339.693333333333
Monthly Target 451.57
Monthly Target 574.03

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 20 April 2026 29.10 (-53.13%) 61.38 27.82 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 35.61
12 day DMA 43.36
20 day DMA 52.59
35 day DMA 58.08
50 day DMA 63.23
100 day DMA 62.56
150 day DMA 65.2
200 day DMA 69.14

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6937.4840.52
12 day EMA42.4444.8647.3
20 day EMA48.3550.3852.38
35 day EMA55.4757.0258.53
50 day EMA61.2462.5563.82

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6137.3239.75
12 day SMA43.3645.9948.55
20 day SMA52.5954.4656.13
35 day SMA58.0859.3260.5
50 day SMA63.2364.1464.94
100 day SMA62.5662.9563.28
150 day SMA65.265.4765.73
200 day SMA69.1469.469.66
Back to top | Use Dark Theme