TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 72.3 and 76.29

Daily Target 171.62
Daily Target 272.97
Daily Target 375.606666666667
Daily Target 476.96
Daily Target 579.6

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 74.33 (1.1%) 78.24 74.25 - 78.24 0 times
Thu 19 February 2026 73.52 (3.03%) 76.69 73.41 - 76.69 0 times
Wed 18 February 2026 71.36 (-4.34%) 73.45 71.36 - 73.45 0 times
Tue 17 February 2026 74.60 (-3.39%) 78.93 74.60 - 78.93 0 times
Fri 13 February 2026 77.22 (0%) 81.11 77.22 - 81.11 0 times
Fri 13 February 2026 77.22 (2.63%) 81.11 77.22 - 81.11 0 times
Thu 12 February 2026 75.24 (-3.48%) 79.25 75.24 - 79.25 0 times
Wed 11 February 2026 77.95 (0.66%) 80.86 77.84 - 80.86 0 times
Tue 10 February 2026 77.44 (-0.88%) 79.59 77.25 - 79.59 0 times
Mon 09 February 2026 78.13 (0.83%) 79.19 77.52 - 79.19 0 times
Fri 06 February 2026 77.49 (3.99%) 78.64 77.49 - 79.12 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 69.06 and 76.63

Weekly Target 167.3
Weekly Target 270.82
Weekly Target 374.873333333333
Weekly Target 478.39
Weekly Target 582.44

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 74.33 (-3.74%) 78.93 71.36 - 78.93 0 times
Fri 13 February 2026 77.22 (0%) 81.11 77.22 - 81.11 0 times
Fri 13 February 2026 77.22 (-0.35%) 79.19 75.24 - 81.11 0 times
Fri 06 February 2026 77.49 (9.56%) 74.19 71.28 - 79.12 0 times
Fri 30 January 2026 70.73 (4.14%) 69.71 67.82 - 71.47 0 times
Fri 23 January 2026 67.92 (10.47%) 64.18 63.67 - 68.37 0 times
Fri 16 January 2026 61.48 (-1.21%) 62.02 60.02 - 65.21 0 times
Fri 09 January 2026 62.23 (1.25%) 63.83 60.63 - 65.16 0 times
Fri 02 January 2026 61.46 (9.07%) 62.51 58.53 - 63.21 0 times
Wed 24 December 2025 56.35 (36.08%) 50.17 47.44 - 60.33 0 times
Fri 19 December 2025 41.41 (-26.89%) 50.29 40.61 - 52.30 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 72.81 and 82.64

Monthly Target 165.74
Monthly Target 270.04
Monthly Target 375.573333333333
Monthly Target 479.87
Monthly Target 585.4

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 74.33 (5.09%) 74.19 71.28 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 74.21
12 day DMA 75.75
20 day DMA 73.76
35 day DMA 69.63
50 day DMA 65.07
100 day DMA 66.73
150 day DMA 70.37
200 day DMA 66.22

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.1774.5
12 day EMA74.2774.2674.39
20 day EMA72.8872.7372.65
35 day EMA69.4169.1268.86
50 day EMA65.3464.9764.62

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2174.7875.13
12 day SMA75.7575.5375.65
20 day SMA73.7673.4473.1
35 day SMA69.6369.2968.98
50 day SMA65.0764.8264.49
100 day SMA66.7366.7266.73
150 day SMA70.3770.4670.57
200 day SMA66.2266.0665.91
Back to top | Use Dark Theme