TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 76.2 and 77

Daily Target 175.59
Daily Target 276.01
Daily Target 376.386666666667
Daily Target 476.81
Daily Target 577.19

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 18 June 2025 76.44 (-2.39%) 75.96 75.96 - 76.76 0 times
Tue 17 June 2025 78.31 (5.27%) 77.06 77.06 - 78.47 0 times
Fri 13 June 2025 74.39 (2.95%) 72.30 72.30 - 74.44 0 times
Thu 12 June 2025 72.26 (-4.11%) 70.53 70.03 - 72.57 0 times
Wed 11 June 2025 75.36 (5.41%) 75.93 75.22 - 76.51 0 times
Tue 10 June 2025 71.49 (6.86%) 71.47 71.46 - 72.44 0 times
Mon 09 June 2025 66.90 (7.85%) 71.20 66.50 - 71.20 0 times
Fri 06 June 2025 62.03 (10.33%) 67.09 62.03 - 67.09 0 times
Thu 05 June 2025 56.22 (9.96%) 63.58 56.22 - 63.74 0 times
Wed 04 June 2025 51.13 (2.88%) 59.61 50.90 - 59.61 0 times
Tue 03 June 2025 49.70 (2.26%) 56.48 49.70 - 56.48 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 74.95 and 77.46

Weekly Target 174.45
Weekly Target 275.44
Weekly Target 376.956666666667
Weekly Target 477.95
Weekly Target 579.47

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 18 June 2025 76.44 (2.76%) 77.06 75.96 - 78.47 0 times
Fri 13 June 2025 74.39 (19.93%) 71.20 66.50 - 76.51 0 times
Fri 06 June 2025 62.03 (45.51%) 55.23 48.33 - 67.09 0 times
Fri 30 May 2025 42.63 (18.71%) 47.84 38.79 - 50.08 0 times
Fri 23 May 2025 35.91 (38.06%) 28.92 24.55 - 46.01 0 times
Fri 16 May 2025 26.01 (22.69%) 25.82 21.20 - 33.03 0 times
Tue 13 May 2025 21.20 (17.78%) 23.28 18.00 - 25.82 0 times
Mon 12 May 2025 18.00 (25.26%) 23.28 18.00 - 23.28 0 times
Fri 09 May 2025 14.37 (-60.71%) 17.81 11.17 - 20.75 0 times
Fri 02 May 2025 36.57 (-22.06%) 42.80 33.72 - 47.96 0 times
Fri 25 April 2025 46.92 (0.28%) 46.86 45.75 - 50.93 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 62.39 and 92.53

Monthly Target 137.61
Monthly Target 257.02
Monthly Target 367.746666666667
Monthly Target 487.16
Monthly Target 597.89

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 18 June 2025 76.44 (79.31%) 55.23 48.33 - 78.47 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times
Mon 31 March 2025 47.57 (-22.04%) 47.14 39.06 - 59.85 0 times
Fri 28 February 2025 61.02 (0.16%) 49.06 42.83 - 63.24 0 times
Fri 31 January 2025 60.92 (5%) 56.76 31.51 - 61.06 0 times
Tue 31 December 2024 58.02 (-5.13%) 60.00 44.55 - 64.11 0 times
Tue 26 November 2024 61.16 (-12.05%) 72.88 61.04 - 77.06 0 times
Thu 31 October 2024 69.54 (-2.19%) 51.93 49.12 - 83.65 0 times
Mon 30 September 2024 71.10 (13.61%) 52.74 37.17 - 74.41 0 times
Fri 30 August 2024 62.58 (20.86%) 51.32 51.27 - 76.53 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 75.35
12 day DMA 65.24
20 day DMA 53.13
35 day DMA 40.67
50 day DMA 41.29
100 day DMA 47.91
150 day DMA 51.69
200 day DMA 54.92

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2573.1670.59
12 day EMA65.5463.5660.88
20 day EMA57.6855.7153.33
35 day EMA51.1849.6948.01
50 day EMA45.0143.7342.32

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3574.3672.08
12 day SMA65.2462.4259.32
20 day SMA53.1350.6147.95
35 day SMA40.6739.738.69
50 day SMA41.2940.6739.96
100 day SMA47.9147.5647.29
150 day SMA51.6951.6451.59
200 day SMA54.9254.8954.86
Back to top | Use Dark Theme