TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 79.75 and 81.21

Daily Target 178.57
Daily Target 279.47
Daily Target 380.03
Daily Target 480.93
Daily Target 581.49

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 23 February 2026 80.37 (0.9%) 79.13 79.13 - 80.59 0 times
Fri 20 February 2026 79.65 (0.43%) 79.25 78.90 - 79.65 0 times
Thu 19 February 2026 79.31 (0.86%) 78.95 77.87 - 79.32 0 times
Wed 18 February 2026 78.63 (-1.6%) 77.97 77.82 - 78.80 0 times
Tue 17 February 2026 79.91 (-0.93%) 80.30 78.46 - 80.30 0 times
Fri 13 February 2026 80.66 (0%) 79.64 79.64 - 80.83 0 times
Fri 13 February 2026 80.66 (0.61%) 79.64 79.64 - 80.83 0 times
Thu 12 February 2026 80.17 (-0.64%) 79.56 79.25 - 80.25 0 times
Wed 11 February 2026 80.69 (0.71%) 80.00 78.92 - 80.69 0 times
Tue 10 February 2026 80.12 (-0.95%) 79.76 79.14 - 80.12 0 times
Mon 09 February 2026 80.89 (1.61%) 78.30 78.30 - 80.89 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 79.75 and 81.21

Weekly Target 178.57
Weekly Target 279.47
Weekly Target 380.03
Weekly Target 480.93
Weekly Target 581.49

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 23 February 2026 80.37 (0.9%) 79.13 79.13 - 80.59 0 times
Fri 20 February 2026 79.65 (-1.25%) 80.30 77.82 - 80.30 0 times
Fri 13 February 2026 80.66 (0%) 79.64 79.64 - 80.83 0 times
Fri 13 February 2026 80.66 (1.32%) 78.30 78.30 - 80.89 0 times
Fri 06 February 2026 79.61 (2.91%) 76.28 73.78 - 79.80 0 times
Fri 30 January 2026 77.36 (0.78%) 73.94 73.52 - 77.36 0 times
Fri 23 January 2026 76.76 (2.94%) 73.68 73.27 - 77.00 0 times
Fri 16 January 2026 74.57 (-1.27%) 74.45 72.76 - 76.70 0 times
Fri 09 January 2026 75.53 (2.57%) 74.02 72.78 - 76.48 0 times
Fri 02 January 2026 73.64 (-4.44%) 76.03 71.51 - 78.12 0 times
Wed 24 December 2025 77.06 (5.78%) 73.21 72.43 - 77.06 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 77.08 and 84.19

Monthly Target 171.24
Monthly Target 275.8
Monthly Target 378.346666666667
Monthly Target 482.91
Monthly Target 585.46

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 23 February 2026 80.37 (3.89%) 76.28 73.78 - 80.89 0 times
Fri 30 January 2026 77.36 (1.98%) 72.00 71.51 - 77.36 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times
Thu 31 July 2025 79.28 (15.13%) 69.65 68.58 - 79.39 0 times
Mon 30 June 2025 68.86 (89.12%) 40.09 37.59 - 69.82 0 times
Fri 30 May 2025 36.41 (-35.02%) 49.73 19.68 - 56.72 0 times
Wed 30 April 2025 56.03 (-0.73%) 44.51 38.80 - 58.28 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 79.57
12 day DMA 80.06
20 day DMA 78.99
35 day DMA 77.66
50 day DMA 77.05
100 day DMA 79.86
150 day DMA 80.04
200 day DMA 72.33

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8579.5979.56
12 day EMA79.5579.479.36
20 day EMA79.0178.8778.79
35 day EMA78.2978.1778.08
50 day EMA77.3877.2677.16

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5779.6379.83
12 day SMA80.0679.9179.69
20 day SMA78.9978.7678.62
35 day SMA77.6677.4777.36
50 day SMA77.057776.97
100 day SMA79.8679.8979.92
150 day SMA80.0480.0279.99
200 day SMA72.3372.2172.08
Back to top | Use Dark Theme