TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 72.01 and 74.97

Daily Target 169.55
Daily Target 271.51
Daily Target 372.51
Daily Target 474.47
Daily Target 575.47

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 73.47 (-0.49%) 70.55 70.55 - 73.51 0 times
Fri 22 November 2024 73.83 (-1.32%) 71.63 71.63 - 73.92 0 times
Thu 21 November 2024 74.82 (-0.08%) 73.75 73.56 - 74.91 0 times
Wed 20 November 2024 74.88 (-1.76%) 73.42 72.80 - 74.97 0 times
Tue 19 November 2024 76.22 (-1.59%) 75.21 74.85 - 76.22 0 times
Mon 18 November 2024 77.45 (-0.44%) 76.11 76.11 - 77.58 0 times
Fri 15 November 2024 77.79 (2.64%) 75.51 75.25 - 77.79 0 times
Thu 14 November 2024 75.79 (-0.72%) 73.71 73.71 - 75.79 0 times
Wed 13 November 2024 76.34 (2.51%) 73.92 73.74 - 76.34 0 times
Tue 12 November 2024 74.47 (-1.18%) 71.10 71.10 - 74.64 0 times
Mon 11 November 2024 75.36 (1.85%) 73.47 73.37 - 75.36 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 72.01 and 74.97

Weekly Target 169.55
Weekly Target 271.51
Weekly Target 372.51
Weekly Target 474.47
Weekly Target 575.47

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 73.47 (-0.49%) 70.55 70.55 - 73.51 0 times
Fri 22 November 2024 73.83 (-5.09%) 76.11 71.63 - 77.58 0 times
Fri 15 November 2024 77.79 (5.14%) 73.47 71.10 - 77.79 0 times
Fri 08 November 2024 73.99 (1.8%) 72.31 69.72 - 74.25 0 times
Fri 01 November 2024 72.68 (-2.63%) 71.45 69.30 - 74.00 0 times
Fri 25 October 2024 74.64 (1.93%) 69.45 69.45 - 75.53 0 times
Fri 18 October 2024 73.23 (4.94%) 67.17 67.17 - 84.36 0 times
Fri 11 October 2024 69.78 (11.47%) 59.16 59.16 - 70.07 0 times
Fri 04 October 2024 62.60 (-13.37%) 66.38 55.64 - 71.69 0 times
Fri 27 September 2024 72.26 (2.02%) 71.59 67.00 - 75.32 0 times
Fri 20 September 2024 70.83 (9.93%) 67.35 65.90 - 72.80 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 71.39 and 79.88

Monthly Target 165.03
Monthly Target 269.25
Monthly Target 373.52
Monthly Target 477.74
Monthly Target 582.01

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 73.47 (0.11%) 69.30 69.30 - 77.79 0 times
Thu 31 October 2024 73.39 (2.37%) 57.72 55.64 - 84.36 0 times
Mon 30 September 2024 71.69 (8.49%) 60.80 50.52 - 75.32 0 times
Fri 30 August 2024 66.08 (-1.33%) 61.58 61.58 - 76.77 0 times
Wed 31 July 2024 66.97 (-9.59%) 64.37 52.25 - 72.03 0 times
Fri 28 June 2024 74.07 (3.2%) 68.40 63.43 - 78.80 0 times
Fri 31 May 2024 71.77 (-7.25%) 72.98 64.46 - 80.60 0 times
Tue 30 April 2024 77.38 (14.81%) 62.27 61.70 - 77.79 0 times
Thu 28 March 2024 67.40 (-1.32%) 65.02 54.97 - 69.98 0 times
Thu 29 February 2024 68.30 (12.24%) 56.72 56.72 - 70.07 0 times
Wed 31 January 2024 60.85 (28.81%) 44.60 39.12 - 61.32 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 74.64
12 day DMA 75.37
20 day DMA 74.66
35 day DMA 73.15
50 day DMA 72.4
100 day DMA 68.83
150 day DMA 70.79
200 day DMA 70.28

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4874.9875.56
12 day EMA74.8275.0775.3
20 day EMA74.4274.5274.59
35 day EMA73.0573.0272.97
50 day EMA71.571.4271.32

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6475.4476.23
12 day SMA75.3775.3875.38
20 day SMA74.6674.6374.67
35 day SMA73.1572.8472.63
50 day SMA72.472.2271.97
100 day SMA68.8368.868.77
150 day SMA70.7970.8170.83
200 day SMA70.2870.2570.21
Back to top | Use Dark Theme