TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 73.42 and 77.5

Daily Target 170.02
Daily Target 272.74
Daily Target 374.1
Daily Target 476.82
Daily Target 578.18

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 75.46 (0.11%) 71.38 71.38 - 75.46 0 times
Fri 22 November 2024 75.38 (-0.82%) 72.77 72.77 - 75.47 0 times
Thu 21 November 2024 76.00 (1.02%) 73.93 73.93 - 76.09 0 times
Wed 20 November 2024 75.23 (-0.67%) 73.58 72.96 - 75.32 0 times
Tue 19 November 2024 75.74 (-1.29%) 73.66 73.63 - 75.74 0 times
Mon 18 November 2024 76.73 (-2.09%) 74.29 74.29 - 76.96 0 times
Fri 15 November 2024 78.37 (1.98%) 75.86 75.68 - 78.37 0 times
Thu 14 November 2024 76.85 (0.51%) 74.37 74.37 - 76.85 0 times
Wed 13 November 2024 76.46 (1.55%) 73.92 73.30 - 76.46 0 times
Tue 12 November 2024 75.29 (-0.9%) 71.58 71.58 - 75.46 0 times
Mon 11 November 2024 75.97 (1.86%) 72.98 72.98 - 75.97 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 73.42 and 77.5

Weekly Target 170.02
Weekly Target 272.74
Weekly Target 374.1
Weekly Target 476.82
Weekly Target 578.18

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 75.46 (0.11%) 71.38 71.38 - 75.46 0 times
Fri 22 November 2024 75.38 (-3.82%) 74.29 72.77 - 76.96 0 times
Fri 15 November 2024 78.37 (5.08%) 72.98 71.58 - 78.37 0 times
Fri 08 November 2024 74.58 (-0.16%) 71.49 70.57 - 75.32 0 times
Fri 01 November 2024 74.70 (1.54%) 71.12 70.05 - 75.20 0 times
Fri 25 October 2024 73.57 (-1.41%) 69.62 69.62 - 75.32 0 times
Fri 18 October 2024 74.62 (2.14%) 69.75 69.75 - 86.94 0 times
Fri 11 October 2024 73.06 (9.27%) 64.23 61.97 - 73.35 0 times
Fri 04 October 2024 66.86 (-9.96%) 68.07 61.20 - 73.82 0 times
Fri 27 September 2024 74.26 (0.46%) 72.61 69.23 - 77.32 0 times
Fri 20 September 2024 73.92 (8.23%) 71.01 69.15 - 76.31 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 72.76 and 81.08

Monthly Target 166.31
Monthly Target 270.88
Monthly Target 374.626666666667
Monthly Target 479.2
Monthly Target 582.95

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 25 November 2024 75.46 (1.53%) 70.05 70.05 - 78.37 0 times
Thu 31 October 2024 74.32 (0.68%) 62.93 61.20 - 86.94 0 times
Mon 30 September 2024 73.82 (5.56%) 63.36 57.76 - 77.32 0 times
Fri 30 August 2024 69.93 (-1.51%) 66.22 66.22 - 79.97 0 times
Wed 31 July 2024 71.00 (-4.14%) 65.49 57.40 - 73.45 0 times
Fri 28 June 2024 74.07 (7.22%) 65.33 63.91 - 77.30 0 times
Fri 31 May 2024 69.08 (-6.61%) 69.96 61.98 - 75.48 0 times
Tue 30 April 2024 73.97 (12.67%) 61.31 60.39 - 74.34 0 times
Thu 28 March 2024 65.65 (2.82%) 59.44 52.78 - 65.83 0 times
Thu 29 February 2024 63.85 (19.01%) 52.12 51.93 - 65.77 0 times
Wed 31 January 2024 53.65 (24.83%) 40.25 35.86 - 54.24 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 75.56
12 day DMA 76.01
20 day DMA 75.53
35 day DMA 74.33
50 day DMA 74.16
100 day DMA 71.81
150 day DMA 71.99
200 day DMA 70.41

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6975.8176.02
12 day EMA75.7175.7675.83
20 day EMA75.3675.3575.35
35 day EMA74.4774.4174.35
50 day EMA73.4273.3473.26

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.8276.41
12 day SMA76.0175.8975.88
20 day SMA75.5375.4475.35
35 day SMA74.3374.0873.92
50 day SMA74.1674.0173.79
100 day SMA71.8171.7771.74
150 day SMA71.9971.9771.96
200 day SMA70.4170.3470.26
Back to top | Use Dark Theme