TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 71.09 and 76.86

Daily Target 166.28
Daily Target 270.12
Daily Target 372.046666666667
Daily Target 475.89
Daily Target 577.82

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 73.97 (-0.5%) 68.20 68.20 - 73.97 0 times
Mon 29 April 2024 74.34 (1.25%) 70.04 70.04 - 74.34 0 times
Fri 26 April 2024 73.42 (0.07%) 69.75 69.75 - 73.42 0 times
Thu 25 April 2024 73.37 (1.9%) 69.58 69.58 - 73.37 0 times
Wed 24 April 2024 72.00 (0.22%) 67.20 67.20 - 72.00 0 times
Tue 23 April 2024 71.84 (-1.4%) 67.86 67.65 - 71.84 0 times
Mon 22 April 2024 72.86 (-1.09%) 66.93 66.93 - 72.86 0 times
Fri 19 April 2024 73.66 (1.03%) 67.63 67.63 - 73.66 0 times
Thu 18 April 2024 72.91 (2.47%) 68.12 68.07 - 72.96 0 times
Wed 17 April 2024 71.15 (-0.29%) 64.88 64.88 - 71.15 0 times
Tue 16 April 2024 71.36 (-0.21%) 65.85 65.85 - 71.41 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 71.09 and 77.23

Weekly Target 166.03
Weekly Target 270
Weekly Target 372.17
Weekly Target 476.14
Weekly Target 578.31

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 73.97 (0.75%) 70.04 68.20 - 74.34 0 times
Fri 26 April 2024 73.42 (-0.33%) 66.93 66.93 - 73.42 0 times
Fri 19 April 2024 73.66 (5.99%) 64.35 64.35 - 73.66 0 times
Fri 12 April 2024 69.50 (0.26%) 64.13 62.50 - 70.58 0 times
Fri 05 April 2024 69.32 (5.59%) 61.31 60.39 - 69.32 0 times
Thu 28 March 2024 65.65 (3.05%) 56.15 55.92 - 65.65 0 times
Fri 22 March 2024 63.71 (-2%) 57.26 55.45 - 65.83 0 times
Fri 15 March 2024 65.01 (3.34%) 55.00 52.78 - 65.41 0 times
Fri 08 March 2024 62.91 (-4%) 57.58 54.42 - 64.67 0 times
Fri 01 March 2024 65.53 (1.27%) 59.29 56.13 - 65.77 0 times
Fri 23 February 2024 64.71 (6.52%) 56.15 56.15 - 64.76 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 67.18 and 81.13

Monthly Target 155.62
Monthly Target 264.79
Monthly Target 369.566666666667
Monthly Target 478.74
Monthly Target 583.52

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 30 April 2024 73.97 (12.67%) 61.31 60.39 - 74.34 0 times
Thu 28 March 2024 65.65 (2.82%) 59.44 52.78 - 65.83 0 times
Thu 29 February 2024 63.85 (19.01%) 52.12 51.93 - 65.77 0 times
Wed 31 January 2024 53.65 (24.83%) 40.25 35.86 - 54.24 0 times
Fri 29 December 2023 42.98 (56.75%) 34.62 29.39 - 43.20 0 times
Thu 30 November 2023 27.42 (-2.87%) 27.46 22.49 - 34.37 0 times
Tue 31 October 2023 28.23 (-25.4%) 46.83 27.84 - 46.83 0 times
Fri 29 September 2023 37.84 (-13.98%) 47.99 33.08 - 49.32 0 times
Thu 31 August 2023 43.99 (22.4%) 45.20 34.79 - 53.29 0 times
Mon 31 July 2023 35.94 (4.51%) 46.64 29.63 - 46.64 0 times
Fri 30 June 2023 34.39 (-20.47%) 47.77 31.47 - 49.53 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 73.42
12 day DMA 72.7
20 day DMA 71.18
35 day DMA 68.43
50 day DMA 67.12
100 day DMA 57
150 day DMA 48.23
200 day DMA 45.99

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.3572.85
12 day EMA72.4872.2171.82
20 day EMA71.2370.9470.58
35 day EMA69.369.0268.71
50 day EMA67.2466.9766.67

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4272.9972.7
12 day SMA72.772.3372.01
20 day SMA71.1870.8770.51
35 day SMA68.4368.1367.81
50 day SMA67.1266.8666.57
100 day SMA5756.5756.13
150 day SMA48.2347.9647.68
200 day SMA45.9945.845.61
Back to top | Use Dark Theme