TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 82.82 and 84.36

Daily Target 181.54
Daily Target 282.56
Daily Target 383.076666666667
Daily Target 484.1
Daily Target 584.62

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 83.59 (-0.26%) 82.56 82.05 - 83.59 0 times
Thu 19 February 2026 83.81 (1.49%) 83.30 82.44 - 83.87 0 times
Wed 18 February 2026 82.58 (0.28%) 81.59 81.34 - 82.76 0 times
Tue 17 February 2026 82.35 (-0.56%) 82.19 80.48 - 82.35 0 times
Fri 13 February 2026 82.81 (0%) 81.55 81.55 - 82.99 0 times
Fri 13 February 2026 82.81 (-0.3%) 81.55 81.55 - 82.99 0 times
Thu 12 February 2026 83.06 (-0.19%) 82.19 82.07 - 83.15 0 times
Wed 11 February 2026 83.22 (0.24%) 81.91 81.46 - 83.22 0 times
Tue 10 February 2026 83.02 (-0.12%) 82.44 82.16 - 83.02 0 times
Mon 09 February 2026 83.12 (0.64%) 81.57 81.54 - 83.12 0 times
Fri 06 February 2026 82.59 (0.74%) 81.85 80.78 - 82.81 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 82.04 and 85.43

Weekly Target 179.26
Weekly Target 281.42
Weekly Target 382.646666666667
Weekly Target 484.81
Weekly Target 586.04

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 83.59 (0.94%) 82.19 80.48 - 83.87 0 times
Fri 13 February 2026 82.81 (0%) 81.55 81.55 - 82.99 0 times
Fri 13 February 2026 82.81 (0.27%) 81.57 81.46 - 83.22 0 times
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (1.29%) 77.74 77.13 - 80.73 0 times
Fri 23 January 2026 79.70 (1.52%) 76.63 76.56 - 79.95 0 times
Fri 16 January 2026 78.51 (-0.98%) 77.02 76.79 - 80.12 0 times
Fri 09 January 2026 79.29 (3.32%) 76.91 75.98 - 79.29 0 times
Fri 02 January 2026 76.74 (-2.44%) 77.57 75.51 - 80.18 0 times
Wed 24 December 2025 78.66 (2.74%) 75.71 75.52 - 78.74 0 times
Fri 19 December 2025 76.56 (-2.61%) 75.43 71.64 - 76.84 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 81.19 and 86.27

Monthly Target 177
Monthly Target 280.3
Monthly Target 382.083333333333
Monthly Target 485.38
Monthly Target 587.16

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 83.59 (3.54%) 79.96 78.79 - 83.87 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times
Thu 31 July 2025 78.00 (11%) 69.05 68.42 - 78.10 0 times
Mon 30 June 2025 70.27 (67.23%) 46.05 45.31 - 70.27 0 times
Fri 30 May 2025 42.02 (-29.35%) 52.91 25.31 - 60.63 0 times
Wed 30 April 2025 59.48 (-3.33%) 49.59 43.23 - 63.11 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 83.03
12 day DMA 82.91
20 day DMA 81.94
35 day DMA 80.62
50 day DMA 79.79
100 day DMA 80.77
150 day DMA 79.95
200 day DMA 73.09

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.0282.63
12 day EMA82.6882.5282.28
20 day EMA82.0381.8781.67
35 day EMA81.0580.980.73
50 day EMA79.9979.8479.68

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0382.8782.72
12 day SMA82.9182.7382.51
20 day SMA81.9481.7581.54
35 day SMA80.6280.4880.33
50 day SMA79.7979.779.59
100 day SMA80.7780.7480.72
150 day SMA79.9579.979.85
200 day SMA73.0972.9772.85
Back to top | Use Dark Theme