TsxPercent MWTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTW are 80.38 and 83.8

Daily Target 177.53
Daily Target 279.81
Daily Target 380.95
Daily Target 483.23
Daily Target 584.37

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 82.09 (6.02%) 78.67 78.67 - 82.09 0 times
Fri 13 June 2025 77.43 (1.26%) 71.45 71.45 - 77.43 0 times
Thu 12 June 2025 76.47 (-4.23%) 70.88 70.88 - 76.59 0 times
Wed 11 June 2025 79.85 (-0.21%) 74.68 74.68 - 79.85 0 times
Tue 10 June 2025 80.02 (-3.47%) 75.88 75.88 - 80.02 0 times
Mon 09 June 2025 82.90 (0.97%) 81.32 80.92 - 82.99 0 times
Fri 06 June 2025 82.10 (2.39%) 80.80 80.74 - 82.29 0 times
Thu 05 June 2025 80.18 (-1.97%) 79.34 79.34 - 80.28 0 times
Wed 04 June 2025 81.79 (6.57%) 82.16 81.62 - 82.28 0 times
Tue 03 June 2025 76.75 (0.76%) 76.68 76.63 - 77.67 0 times
Mon 02 June 2025 76.17 (6.91%) 77.77 75.57 - 77.77 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTW are 80.38 and 83.8

Weekly Target 177.53
Weekly Target 279.81
Weekly Target 380.95
Weekly Target 483.23
Weekly Target 584.37

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 82.09 (6.02%) 78.67 78.67 - 82.09 0 times
Fri 13 June 2025 77.43 (-5.69%) 81.32 70.88 - 82.99 0 times
Fri 06 June 2025 82.10 (15.23%) 77.77 75.57 - 82.29 0 times
Fri 30 May 2025 71.25 (22.61%) 75.99 64.21 - 78.72 0 times
Fri 23 May 2025 58.11 (75.45%) 33.53 28.98 - 71.92 0 times
Fri 16 May 2025 33.12 (44.57%) 28.59 22.91 - 42.01 0 times
Tue 13 May 2025 22.91 (44.91%) 20.54 15.81 - 28.59 0 times
Mon 12 May 2025 15.81 (48.45%) 20.54 15.81 - 20.54 0 times
Fri 09 May 2025 10.65 (-71.46%) 8.64 3.66 - 17.35 0 times
Fri 02 May 2025 37.31 (-37.51%) 51.99 32.53 - 60.49 0 times
Fri 25 April 2025 59.71 (10.99%) 57.36 54.62 - 66.79 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTW are 76.49 and 88.6

Monthly Target 166.54
Monthly Target 274.32
Monthly Target 378.653333333333
Monthly Target 486.43
Monthly Target 590.76

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 17 June 2025 82.09 (15.21%) 77.77 70.88 - 82.99 0 times
Fri 30 May 2025 71.25 (33.33%) 60.49 3.66 - 78.72 0 times
Wed 30 April 2025 53.44 (53.08%) 25.20 23.82 - 66.79 0 times
Mon 31 March 2025 34.91 (-42.79%) 49.04 30.81 - 54.68 0 times
Fri 28 February 2025 61.02 (-0.02%) 53.63 40.44 - 66.46 0 times
Fri 31 January 2025 61.03 (-9.33%) 63.16 20.59 - 68.41 0 times
Tue 31 December 2024 67.31 (34%) 38.95 36.64 - 67.46 0 times
Tue 26 November 2024 50.23 (-21.59%) 66.47 49.87 - 71.55 0 times
Thu 31 October 2024 64.06 (-13.22%) 45.75 40.06 - 81.08 0 times
Mon 30 September 2024 73.82 (39.84%) 31.86 19.92 - 78.40 0 times
Fri 30 August 2024 52.79 (-17.04%) 66.39 52.79 - 86.99 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTW

DMA (daily moving average) of Tsx Percent MWTW

DMA period DMA value
5 day DMA 79.17
12 day DMA 78.92
20 day DMA 67.82
35 day DMA 49.82
50 day DMA 48.22
100 day DMA 49.37
150 day DMA 51.27
200 day DMA 53.12

EMA (exponential moving average) of Tsx Percent MWTW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5878.3378.78
12 day EMA75.3274.0973.48
20 day EMA68.2666.865.68
35 day EMA60.359.0257.94
50 day EMA50.1548.8547.68

SMA (simple moving average) of Tsx Percent MWTW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1779.3380.27
12 day SMA78.9278.1577.48
20 day SMA67.8265.1762.69
35 day SMA49.8248.9648.45
50 day SMA48.2247.2146.38
100 day SMA49.3748.9948.66
150 day SMA51.2751.1651.1
200 day SMA53.1253.153.1
Back to top | Use Dark Theme