MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 64476.06 and 65159.05

Daily Target 164345.88
Daily Target 264606.24
Daily Target 365028.866666667
Daily Target 465289.23
Daily Target 565711.86

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 04 September 2026 64866.61 (-0.03%) 65248.38 64768.50 - 65451.49 0 times
Wed 02 September 2026 64884.28 (0.57%) 64500.71 64312.59 - 65088.90 0 times
Tue 01 September 2026 64514.25 (-1.4%) 65348.35 64393.19 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-0.08%) 65325.71 64913.80 - 65570.92 0 times
Fri 28 August 2026 65484.32 (-0.4%) 65876.03 65202.80 - 65964.57 0 times
Thu 27 August 2026 65745.11 (-0.67%) 66096.55 65649.86 - 66239.85 0 times
Wed 26 August 2026 66191.11 (-0.15%) 66146.10 66107.32 - 66823.10 0 times
Tue 25 August 2026 66293.07 (0.79%) 65750.89 65019.88 - 66359.58 0 times
Mon 24 August 2026 65770.85 (-0.03%) 65751.65 65510.82 - 66152.15 0 times
Fri 21 August 2026 65790.30 (2.18%) 64559.79 64559.79 - 66082.15 0 times
Thu 20 August 2026 64386.53 (0.61%) 64007.43 63937.99 - 64547.11 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 63874.04 and 65305.17

Weekly Target 163543.18
Weekly Target 264204.89
Weekly Target 364974.306666667
Weekly Target 465636.02
Weekly Target 566405.44

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 04 September 2026 64866.61 (-0.94%) 65325.71 64312.59 - 65743.72 0 times
Fri 28 August 2026 65484.32 (-0.47%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times
Fri 14 August 2026 64354.93 (-3.86%) 66933.01 64329.54 - 66955.03 0 times
Fri 07 August 2026 66938.64 (0%) 66933.91 66336.76 - 67668.58 0 times
Fri 31 July 2026 66936.99 (0.85%) 66342.71 66342.71 - 68457.10 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 63874.04 and 65305.17

Monthly Target 163543.18
Monthly Target 264204.89
Monthly Target 364974.306666667
Monthly Target 465636.02
Monthly Target 566405.44

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 04 September 2026 64866.61 (-0.86%) 65348.35 64312.59 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-2.25%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 65035.96
12 day DMA 65279.67
20 day DMA 65270.69
35 day DMA 65891.53
50 day DMA 65579.82
100 day DMA 67044.64
150 day DMA 67735.98
200 day DMA 66839.01

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA65031.365113.6465228.3
12 day EMA65229.3365295.2565369.95
20 day EMA65383.9965438.4365496.74
35 day EMA65512.8865550.9365590.18
50 day EMA65727.7265762.8565798.7

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA65035.9665211.6665473.02
12 day SMA65279.6765201.9265147.55
20 day SMA65270.6965347.1765429.21
35 day SMA65891.5365942.0365984.09
50 day SMA65579.8265624.9965692.61
100 day SMA67044.6467099.2867152.65
150 day SMA67735.9867754.7667769.81
200 day SMA66839.0166828.5266818.77
Back to top | Use Dark Theme