MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 67903.42 and 68551.77

Daily Target 167782.85
Daily Target 268023.98
Daily Target 368431.2
Daily Target 468672.33
Daily Target 569079.55

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 18 June 2026 68265.11 (-0.06%) 68334.56 68190.07 - 68838.42 0 times
Wed 17 June 2026 68304.73 (-0.26%) 68451.26 68198.58 - 69067.53 0 times
Tue 16 June 2026 68482.94 (0.4%) 68156.61 68090.56 - 68831.15 0 times
Mon 15 June 2026 68207.60 (0.37%) 68326.57 68135.96 - 69220.67 0 times
Fri 12 June 2026 67954.56 (1.46%) 67045.06 67045.06 - 68207.89 0 times
Thu 11 June 2026 66977.06 (3.33%) 64962.02 64962.02 - 67068.75 0 times
Wed 10 June 2026 64821.62 (-0.9%) 65033.25 64688.68 - 65774.25 0 times
Tue 09 June 2026 65409.48 (-0.44%) 66226.25 64666.24 - 66480.00 0 times
Mon 08 June 2026 65698.14 (-0.67%) 66247.64 65594.69 - 66420.75 0 times
Fri 05 June 2026 66141.39 (-1.86%) 67142.81 65955.44 - 67142.81 0 times
Thu 04 June 2026 67392.19 (-1.31%) 68331.50 67197.64 - 68331.50 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 67612.78 and 68742.89

Weekly Target 167395.34
Weekly Target 267830.22
Weekly Target 368525.446666667
Weekly Target 468960.33
Weekly Target 569655.56

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (0%) 69063.14 68804.30 - 70708.53 0 times
Wed 06 May 2026 69855.25 (2.81%) 67983.51 67201.17 - 69899.89 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 64188.46 and 68742.89

Monthly Target 162829.58
Monthly Target 265547.34
Monthly Target 367384.006666667
Monthly Target 470101.77
Monthly Target 571938.44

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 18 June 2026 68265.11 (-0.47%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 68242.99
12 day DMA 67161.72
20 day DMA 67815.87
35 day DMA 68379.72
50 day DMA 68573.56
100 day DMA 68819.64
150 day DMA 67229.7
200 day DMA 65647.43

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68013.7667888.167679.81
12 day EMA67723.1567624.6567501.04
20 day EMA67849.8967806.267753.75
35 day EMA68140.5268133.1968123.09
50 day EMA68593.8468607.2568619.59

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA68242.9967985.3867288.76
12 day SMA67161.7267213.8267196.38
20 day SMA67815.8767847.3167859.85
35 day SMA68379.7268346.3568316.76
50 day SMA68573.5668612.6968617.18
100 day SMA68819.6468808.468791.85
150 day SMA67229.767194.1567160.46
200 day SMA65647.4365597.765547.78
Back to top | Use Dark Theme