MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 56116.77 and 57281.74

Daily Target 155913.03
Daily Target 256320.51
Daily Target 357078.003333333
Daily Target 457485.48
Daily Target 558242.97

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Tue 30 April 2024 56727.98 (-1.9%) 57835.50 56670.53 - 57835.50 0 times
Mon 29 April 2024 57827.86 (-0.01%) 57890.49 57512.60 - 58110.37 0 times
Fri 26 April 2024 57833.85 (1.34%) 57072.96 56870.17 - 58002.17 0 times
Thu 25 April 2024 57071.78 (1.08%) 56619.09 56207.45 - 57282.33 0 times
Wed 24 April 2024 56463.99 (-0.3%) 56622.16 56188.89 - 56827.02 0 times
Tue 23 April 2024 56633.75 (0.04%) 56564.58 56300.36 - 56906.81 0 times
Mon 22 April 2024 56611.06 (1.34%) 55852.28 55771.55 - 56615.88 0 times
Fri 19 April 2024 55862.85 (0.22%) 55811.19 55579.69 - 56036.72 0 times
Thu 18 April 2024 55739.43 (0.58%) 55597.79 55585.83 - 55941.62 0 times
Wed 17 April 2024 55415.69 (-0.7%) 55788.74 55383.25 - 56090.32 0 times
Tue 16 April 2024 55808.56 (-0.31%) 56009.73 55626.76 - 56148.00 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 55979.34 and 57419.18

Weekly Target 155729.79
Weekly Target 256228.88
Weekly Target 357169.626666667
Weekly Target 457668.72
Weekly Target 558609.47

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Tue 30 April 2024 56727.98 (-1.91%) 57890.49 56670.53 - 58110.37 0 times
Fri 26 April 2024 57833.85 (3.53%) 55852.28 55771.55 - 58002.17 0 times
Fri 19 April 2024 55862.85 (-1.24%) 56536.47 55383.25 - 56709.12 0 times
Fri 12 April 2024 56565.93 (-2.63%) 58021.67 56374.63 - 58298.77 0 times
Fri 05 April 2024 58092.44 (1.26%) 57423.51 57235.59 - 58227.84 0 times
Wed 27 March 2024 57369.01 (1.34%) 56565.11 56311.99 - 57599.08 0 times
Fri 22 March 2024 56610.54 (0.68%) 56163.26 55416.19 - 57015.82 0 times
Fri 15 March 2024 56228.40 (2.35%) 54876.61 54713.48 - 56575.51 0 times
Fri 08 March 2024 54935.99 (-1.08%) 55451.05 54890.26 - 55852.78 0 times
Fri 01 March 2024 55536.33 (-1.98%) 56649.42 55085.80 - 56649.42 0 times
Fri 23 February 2024 56659.80 (-0.83%) 57250.21 56432.61 - 57602.21 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 54597.86 and 57513.38

Monthly Target 153887.81
Monthly Target 255307.9
Monthly Target 356803.333333333
Monthly Target 458223.42
Monthly Target 559718.85

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Tue 30 April 2024 56727.98 (-1.12%) 57423.51 55383.25 - 58298.77 0 times
Wed 27 March 2024 57369.01 (3.53%) 55396.30 54713.48 - 57599.08 0 times
Thu 29 February 2024 55414.00 (-3.41%) 57367.28 55085.80 - 59020.55 0 times
Wed 31 January 2024 57372.77 (-0.02%) 57456.81 54346.58 - 57829.01 0 times
Fri 29 December 2023 57386.25 (6.15%) 53955.79 53400.76 - 58338.32 0 times
Thu 30 November 2023 54060.01 (9.71%) 49051.92 48976.86 - 54165.81 0 times
Mon 30 October 2023 49277.36 (-3.14%) 51001.79 45040.42 - 55626.51 0 times
Fri 29 September 2023 50874.98 (-4.05%) 53233.15 50783.07 - 53661.62 0 times
Thu 31 August 2023 53020.98 (-3.28%) 54791.48 52610.14 - 54901.90 0 times
Mon 31 July 2023 54819.05 (2.42%) 53536.94 53117.59 - 55244.82 0 times
Fri 30 June 2023 53526.10 (1.5%) 52803.58 52687.44 - 55407.72 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 57185.09
12 day DMA 56498.4
20 day DMA 56852.18
35 day DMA 56662.2
50 day DMA 56466.23
100 day DMA 56485.15
150 day DMA 54718.45
200 day DMA 54415.43

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA57097.8657282.7757010.27
12 day EMA56870.156895.9356726.55
20 day EMA56793.0256799.8656691.7
35 day EMA56665.8656662.256593.57
50 day EMA56601.9856596.8456546.61

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA57185.0957166.2556922.89
12 day SMA56498.456484.956401.77
20 day SMA56852.1856895.2956886.56
35 day SMA56662.25661156531.62
50 day SMA56466.2356476.7156465.13
100 day SMA56485.1556459.0856421.34
150 day SMA54718.4554685.354643.26
200 day SMA54415.4354401.3154379.21
Back to top | Use Dark Theme