Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 0.9856 times |
| Fri 13 June 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 1.0048 times |
| Thu 12 June 2025 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 0.9952 times |
| Wed 11 June 2025 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0048 times |
| Tue 10 June 2025 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 1.0048 times |
| Mon 09 June 2025 | 16.00 (45.45%) | 16.00 | 16.00 - 16.00 | 1 times |
| Fri 06 June 2025 | 11.00 (-56%) | 11.00 | 11.00 - 11.00 | 1.0048 times |
| Thu 05 June 2025 | 25.00 (8.7%) | 25.00 | 25.00 - 25.00 | 0.9952 times |
| Wed 04 June 2025 | 23.00 (76.92%) | 23.00 | 23.00 - 23.00 | 1.0048 times |
| Tue 03 June 2025 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 1 times |
| Mon 02 June 2025 | 17.00 (240%) | 17.00 | 17.00 - 17.00 | 1.0096 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 0.2675 times |
| Fri 13 June 2025 | 13.00 (18.18%) | 16.00 | 8.00 - 16.00 | 1.3596 times |
| Fri 06 June 2025 | 11.00 (120%) | 17.00 | 11.00 - 25.00 | 1.3609 times |
| Fri 30 May 2025 | 5.00 (-61.54%) | 14.00 | 5.00 - 14.00 | 1.0712 times |
| Fri 23 May 2025 | 13.00 (85.71%) | 12.00 | 5.00 - 13.00 | 1.357 times |
| Fri 16 May 2025 | 7.00 (0%) | 7.00 | 7.00 - 8.00 | 1.0947 times |
| Tue 13 May 2025 | 7.00 (16.67%) | 6.00 | 6.00 - 7.00 | 0.5441 times |
| Mon 12 May 2025 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 0.2727 times |
| Fri 09 May 2025 | 8.00 (100%) | 4.00 | 4.00 - 8.00 | 1.3257 times |
| Fri 02 May 2025 | 4.00 (-33.33%) | 5.00 | 4.00 - 10.00 | 1.3466 times |
| Fri 25 April 2025 | 6.00 (0%) | 7.00 | 6.00 - 11.00 | 1.0765 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are 0.5 and 17.5
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (100%) | 17.00 | 8.00 - 25.00 | 0.5788 times |
| Fri 30 May 2025 | 5.00 (-50%) | 4.00 | 4.00 - 14.00 | 1.2018 times |
| Wed 30 April 2025 | 10.00 (100%) | 5.00 | 0.01 - 19.00 | 1.0388 times |
| Mon 31 March 2025 | 5.00 (66.67%) | 4.00 | 2.00 - 19.00 | 0.991 times |
| Fri 28 February 2025 | 3.00 (-80%) | 11.00 | 1.00 - 32.00 | 0.9774 times |
| Fri 31 January 2025 | 15.00 (150%) | 0.01 | 0.01 - 111.00 | 1.1758 times |
| Tue 31 December 2024 | 6.00 (50%) | 2.00 | 1.00 - 8.00 | 0.9281 times |
| Tue 26 November 2024 | 4.00 (300%) | 1.00 | 1.00 - 14.00 | 0.9572 times |
| Thu 31 October 2024 | 1.00 (-83.33%) | 5.00 | 1.00 - 18.00 | 1.1558 times |
| Mon 30 September 2024 | 6.00 (20%) | 5.00 | 0.01 - 10.00 | 0.9953 times |
| Fri 30 August 2024 | 5.00 (25%) | 0.01 | 0.01 - 9.00 | 1.1318 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.15 |
| 35 day DMA | 9.77 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.79 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.71 | 11.07 |
| 12 day EMA | 11.95 | 12.31 | 12.19 |
| 20 day EMA | 11.56 | 11.72 | 11.59 |
| 35 day EMA | 10.45 | 10.48 | 10.33 |
| 50 day EMA | 8.67 | 8.62 | 8.44 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 11.4 | 11 |
| 12 day SMA | 13.42 | 13.5 | 13.08 |
| 20 day SMA | 12.15 | 12 | 11.7 |
| 35 day SMA | 9.77 | 9.69 | 9.46 |
| 50 day SMA | 8.92 | 8.76 | 8.58 |
| 100 day SMA | 10.34 | 10.66 | 10.74 |
| 150 day SMA | 11.79 | 11.73 | 11.65 |
| 200 day SMA | 10.39 | 10.37 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.