Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 0.999 times | Mon 23 February 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 1.0181 times | Fri 20 February 2026 | 15.00 (25%) | 15.00 | 15.00 - 15.00 | 0.9895 times | Thu 19 February 2026 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 0.9943 times | Wed 18 February 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0133 times | Tue 17 February 2026 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0133 times | Fri 13 February 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.9943 times | Fri 13 February 2026 | 8.00 (-38.46%) | 8.00 | 8.00 - 8.00 | 0.9943 times | Thu 12 February 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 0.9895 times | Wed 11 February 2026 | 15.00 (-21.05%) | 15.00 | 15.00 - 15.00 | 0.9943 times | Tue 10 February 2026 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 0.999 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 8.5 and 11.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.00 (-33.33%) | 13.00 | 10.00 - 13.00 | 0.4964 times | Fri 20 February 2026 | 15.00 (87.5%) | 11.00 | 9.00 - 15.00 | 0.987 times | Fri 13 February 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2447 times | Fri 13 February 2026 | 8.00 (-52.94%) | 13.00 | 8.00 - 19.00 | 1.2294 times | Fri 06 February 2026 | 17.00 (41.67%) | 15.00 | 11.00 - 17.00 | 1.2317 times | Fri 30 January 2026 | 12.00 (-77.36%) | 65.00 | 12.00 - 65.00 | 1.2621 times | Fri 23 January 2026 | 53.00 (35.9%) | 48.00 | 48.00 - 61.00 | 1.0034 times | Fri 16 January 2026 | 39.00 (-37.1%) | 79.00 | 39.00 - 79.00 | 1.2668 times | Fri 09 January 2026 | 62.00 (619900%) | 154.00 | 62.00 - 154.00 | 1.2727 times | Fri 02 January 2026 | 0.01 (-99.89%) | 2.00 | 0.01 - 3.00 | 1.0057 times | Fri 26 December 2025 | 9.00 (-10%) | 20.00 | 2.00 - 20.00 | 1.0116 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are 3.5 and 14.5
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.00 (-16.67%) | 15.00 | 8.00 - 19.00 | 0.77 times | Fri 30 January 2026 | 12.00 (1100%) | 0.01 | 0.01 - 154.00 | 0.9297 times | Wed 31 December 2025 | 1.00 (-92.31%) | 14.00 | 1.00 - 20.00 | 1.0186 times | Fri 28 November 2025 | 13.00 (550%) | 3.00 | 0.01 - 13.00 | 0.9695 times | Fri 31 October 2025 | 2.00 (-75%) | 19.00 | 0.01 - 32.00 | 1.5644 times | Tue 30 September 2025 | 8.00 (-66.67%) | 31.00 | 6.00 - 38.00 | 0.9504 times | Fri 29 August 2025 | 24.00 (700%) | 1.00 | 1.00 - 25.00 | 0.9316 times | Thu 31 July 2025 | 3.00 (-57.14%) | 17.00 | 3.00 - 19.00 | 0.9865 times | Mon 30 June 2025 | 7.00 (40%) | 17.00 | 5.00 - 25.00 | 0.8559 times | Fri 30 May 2025 | 5.00 (-50%) | 4.00 | 4.00 - 14.00 | 1.0233 times | Wed 30 April 2025 | 10.00 (100%) | 5.00 | 0.01 - 19.00 | 0.8845 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.17 |
| 20 day DMA | 15.25 |
| 35 day DMA | 34.4 |
| 50 day DMA | 29.24 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.27 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.53 | 12.29 |
| 12 day EMA | 13.73 | 14.41 | 14.67 |
| 20 day EMA | 17.65 | 18.45 | 19.02 |
| 35 day EMA | 20.45 | 21.07 | 21.54 |
| 50 day EMA | 25.92 | 26.57 | 27.12 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12 | 11 |
| 12 day SMA | 12.17 | 12.75 | 12.58 |
| 20 day SMA | 15.25 | 15.9 | 18.5 |
| 35 day SMA | 34.4 | 38.51 | 38.14 |
| 50 day SMA | 29.24 | 29.4 | 29.42 |
| 100 day SMA | 16.68 | 16.6 | 16.47 |
| 150 day SMA | 17.27 | 17.29 | 17.28 |
| 200 day SMA | 15.76 | 15.74 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.