Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.00 (-27.05%) | 178.00 | 178.00 - 178.00 | 0.9794 times | Mon 22 June 2026 | 244.00 (6.09%) | 244.00 | 244.00 - 244.00 | 0.9907 times | Thu 18 June 2026 | 230.00 (27.07%) | 230.00 | 230.00 - 230.00 | 1.0249 times | Wed 17 June 2026 | 181.00 (4.62%) | 181.00 | 181.00 - 181.00 | 0.9971 times | Tue 16 June 2026 | 173.00 (-46.93%) | 173.00 | 173.00 - 173.00 | 1.0034 times | Mon 15 June 2026 | 326.00 (-6.59%) | 326.00 | 326.00 - 326.00 | 1.0019 times | Fri 12 June 2026 | 349.00 (17.91%) | 349.00 | 349.00 - 349.00 | 1.0072 times | Thu 11 June 2026 | 296.00 (9.63%) | 296.00 | 296.00 - 296.00 | 1.0133 times | Wed 10 June 2026 | 270.00 (-9.7%) | 270.00 | 270.00 - 270.00 | 0.9743 times | Tue 09 June 2026 | 299.00 (57.37%) | 299.00 | 299.00 - 299.00 | 1.0079 times | Mon 08 June 2026 | 190.00 (9.83%) | 190.00 | 190.00 - 190.00 | 1.0072 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 145 and 211
| Weekly Target 1 | 134 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.00 (-22.61%) | 244.00 | 178.00 - 244.00 | 0.4771 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 0.9753 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.2133 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.233 times | Fri 29 May 2026 | 193.00 (-6.31%) | 300.00 | 193.00 - 300.00 | 0.9909 times | Fri 22 May 2026 | 206.00 (145.24%) | 138.00 | 108.00 - 206.00 | 1.2024 times | Fri 15 May 2026 | 84.00 (-67.32%) | 281.00 | 84.00 - 281.00 | 1.222 times | Fri 08 May 2026 | 257.00 (-29.59%) | 365.00 | 257.00 - 365.00 | 0.7389 times | Wed 06 May 2026 | 365.00 (30.36%) | 211.00 | 211.00 - 365.00 | 0.7358 times | Fri 01 May 2026 | 280.00 (26.13%) | 223.00 | 147.00 - 280.00 | 1.2114 times | Fri 24 April 2026 | 222.00 (-52.67%) | 346.00 | 217.00 - 346.00 | 1.2078 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 71.5 and 263.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 420 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.00 (-7.77%) | 207.00 | 157.00 - 349.00 | 0.7532 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 0.9914 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9735 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9384 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9465 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9486 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0134 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9492 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5204 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9654 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9495 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 201.2 |
| 12 day DMA | 242.42 |
| 20 day DMA | 233.05 |
| 35 day DMA | 224.54 |
| 50 day DMA | 232.66 |
| 100 day DMA | 248.85 |
| 150 day DMA | 309.79 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 235.85 | 231.77 |
| 12 day EMA | 228.35 | 237.5 | 236.32 |
| 20 day EMA | 227.87 | 233.12 | 231.97 |
| 35 day EMA | 231.93 | 235.1 | 234.58 |
| 50 day EMA | 227.92 | 229.96 | 229.39 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.2 | 230.8 | 251.8 |
| 12 day SMA | 242.42 | 243.42 | 236.17 |
| 20 day SMA | 233.05 | 234.45 | 228.85 |
| 35 day SMA | 224.54 | 225.49 | 226.51 |
| 50 day SMA | 232.66 | 232.84 | 232.2 |
| 100 day SMA | 248.85 | 251.85 | 253.78 |
| 150 day SMA | 309.79 | 309.11 | 308.3 |
| 200 day SMA | 264.7 | 264.79 | 264.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.