Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.00 (-31.53%) | 76.00 | 76.00 - 76.00 | 0.9927 times |
| Thu 12 June 2025 | 111.00 (-28.85%) | 111.00 | 111.00 - 111.00 | 1.0088 times |
| Wed 11 June 2025 | 156.00 (9.86%) | 156.00 | 156.00 - 156.00 | 1.0155 times |
| Tue 10 June 2025 | 142.00 (-25.26%) | 142.00 | 142.00 - 142.00 | 1.0056 times |
| Mon 09 June 2025 | 190.00 (15.85%) | 190.00 | 190.00 - 190.00 | 1.0072 times |
| Fri 06 June 2025 | 164.00 (19.71%) | 164.00 | 164.00 - 164.00 | 1.0007 times |
| Thu 05 June 2025 | 137.00 (-9.27%) | 137.00 | 137.00 - 137.00 | 0.991 times |
| Wed 04 June 2025 | 151.00 (-4.43%) | 151.00 | 151.00 - 151.00 | 0.9988 times |
| Tue 03 June 2025 | 158.00 (22.48%) | 158.00 | 158.00 - 158.00 | 1.0018 times |
| Mon 02 June 2025 | 129.00 (29%) | 129.00 | 129.00 - 129.00 | 0.9779 times |
| Fri 30 May 2025 | 100.00 (4.17%) | 100.00 | 100.00 - 100.00 | 0.9892 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 19 and 133
| Weekly Target 1 | 0 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.00 (-53.66%) | 190.00 | 76.00 - 190.00 | 1.282 times |
| Fri 06 June 2025 | 164.00 (64%) | 129.00 | 129.00 - 164.00 | 1.2669 times |
| Fri 30 May 2025 | 100.00 (49.25%) | 164.00 | 96.00 - 164.00 | 1.0128 times |
| Fri 23 May 2025 | 67.00 (-63.59%) | 146.00 | 49.00 - 149.00 | 1.2528 times |
| Fri 16 May 2025 | 184.00 (8.24%) | 170.00 | 115.00 - 184.00 | 1.0034 times |
| Tue 13 May 2025 | 170.00 (-19.43%) | 211.00 | 170.00 - 211.00 | 0.507 times |
| Mon 12 May 2025 | 211.00 (122.11%) | 211.00 | 211.00 - 211.00 | 0.2551 times |
| Fri 09 May 2025 | 95.00 (-25.78%) | 112.00 | 72.00 - 148.00 | 1.228 times |
| Fri 02 May 2025 | 128.00 (156%) | 61.00 | 61.00 - 128.00 | 1.2254 times |
| Fri 25 April 2025 | 50.00 (0%) | 49.00 | 49.00 - 64.00 | 0.9665 times |
| Thu 17 April 2025 | 50.00 (19.05%) | 57.00 | 50.00 - 58.00 | 0.9493 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 19 and 133
| Monthly Target 1 | 0 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 228 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.00 (-24%) | 129.00 | 76.00 - 190.00 | 0.5215 times |
| Fri 30 May 2025 | 100.00 (31.58%) | 74.00 | 49.00 - 211.00 | 1.1767 times |
| Wed 30 April 2025 | 76.00 (-20%) | 75.00 | 9.00 - 120.00 | 0.9954 times |
| Mon 31 March 2025 | 95.00 (-46.33%) | 277.00 | 30.00 - 277.00 | 0.9809 times |
| Fri 28 February 2025 | 177.00 (-52.67%) | 161.00 | 140.00 - 570.00 | 1.0065 times |
| Fri 31 January 2025 | 374.00 (1235.71%) | 0.01 | 0.01 - 1646.00 | 1.1587 times |
| Tue 31 December 2024 | 28.00 (-86.41%) | 141.00 | 17.00 - 155.00 | 0.9418 times |
| Tue 26 November 2024 | 206.00 (82.3%) | 91.00 | 73.00 - 815.00 | 1.0086 times |
| Thu 31 October 2024 | 113.00 (-16.91%) | 140.00 | 94.00 - 382.00 | 1.1875 times |
| Mon 30 September 2024 | 136.00 (-41.88%) | 188.00 | 62.00 - 361.00 | 1.0223 times |
| Fri 30 August 2024 | 234.00 (-49.46%) | 208.00 | 32.00 - 359.00 | 1.1709 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 134.17 |
| 20 day DMA | 128.4 |
| 35 day DMA | 128 |
| 50 day DMA | 102.66 |
| 100 day DMA | 194.07 |
| 150 day DMA | 235.31 |
| 200 day DMA | 225.27 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 140.21 | 154.81 |
| 12 day EMA | 129.67 | 139.43 | 144.6 |
| 20 day EMA | 128.6 | 134.13 | 136.56 |
| 35 day EMA | 115.66 | 117.99 | 118.4 |
| 50 day EMA | 104.35 | 105.51 | 105.29 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 152.6 | 157.8 |
| 12 day SMA | 134.17 | 137.25 | 141.67 |
| 20 day SMA | 128.4 | 131.5 | 131.7 |
| 35 day SMA | 128 | 127.57 | 125.83 |
| 50 day SMA | 102.66 | 103.54 | 102.88 |
| 100 day SMA | 194.07 | 203.15 | 211.88 |
| 150 day SMA | 235.31 | 235.56 | 236.29 |
| 200 day SMA | 225.27 | 225.72 | 225.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.