Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 206 and 206
| Daily Target 1 | 206 |
| Daily Target 2 | 206 |
| Daily Target 3 | 206 |
| Daily Target 4 | 206 |
| Daily Target 5 | 206 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.00 (0%) | 206.00 | 206.00 - 206.00 | 1.0057 times | Tue 26 November 2024 | 206.00 (-69.53%) | 206.00 | 206.00 - 206.00 | 1.0057 times | Mon 25 November 2024 | 676.00 (81.23%) | 676.00 | 676.00 - 676.00 | 1.0185 times | Fri 22 November 2024 | 373.00 (26.87%) | 373.00 | 373.00 - 373.00 | 1.0067 times | Thu 21 November 2024 | 294.00 (90.91%) | 294.00 | 294.00 - 294.00 | 0.9943 times | Wed 20 November 2024 | 154.00 (33.91%) | 154.00 | 154.00 - 154.00 | 0.9943 times | Tue 19 November 2024 | 115.00 (-2.54%) | 115.00 | 115.00 - 115.00 | 1.0007 times | Mon 18 November 2024 | 118.00 (61.64%) | 118.00 | 118.00 - 118.00 | 0.9928 times | Fri 15 November 2024 | 73.00 (-48.59%) | 73.00 | 73.00 - 73.00 | 0.9817 times | Thu 14 November 2024 | 142.00 (-55.49%) | 142.00 | 142.00 - 142.00 | 0.9996 times | Wed 13 November 2024 | 319.00 (4.25%) | 319.00 | 319.00 - 319.00 | 0.9928 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 206 and 206
| Weekly Target 1 | 206 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 206 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.00 (0%) | 206.00 | 206.00 - 206.00 | 0.2384 times | Tue 26 November 2024 | 206.00 (-44.77%) | 676.00 | 206.00 - 676.00 | 0.4799 times | Fri 22 November 2024 | 373.00 (410.96%) | 118.00 | 115.00 - 373.00 | 1.1828 times | Fri 15 November 2024 | 73.00 (-80.22%) | 618.00 | 73.00 - 618.00 | 1.1789 times | Fri 08 November 2024 | 369.00 (305.49%) | 96.00 | 96.00 - 815.00 | 1.1782 times | Fri 01 November 2024 | 91.00 (-29.46%) | 141.00 | 91.00 - 221.00 | 1.154 times | Fri 25 October 2024 | 129.00 (-54.9%) | 168.00 | 97.00 - 168.00 | 1.1537 times | Fri 18 October 2024 | 286.00 (10.42%) | 292.00 | 286.00 - 382.00 | 1.1515 times | Fri 11 October 2024 | 259.00 (42.31%) | 139.00 | 94.00 - 259.00 | 1.1409 times | Fri 04 October 2024 | 182.00 (13.04%) | 136.00 | 101.00 - 182.00 | 1.1417 times | Fri 27 September 2024 | 161.00 (-22.22%) | 207.00 | 150.00 - 218.00 | 1.1464 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 139.5 and 881.5
| Monthly Target 1 | -377.33 |
| Monthly Target 2 | -85.67 |
| Monthly Target 3 | 364.66666666667 |
| Monthly Target 4 | 656.33 |
| Monthly Target 5 | 1106.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.00 (82.3%) | 91.00 | 73.00 - 815.00 | 0.9248 times | Thu 31 October 2024 | 113.00 (-16.91%) | 140.00 | 94.00 - 382.00 | 1.0888 times | Mon 30 September 2024 | 136.00 (-41.88%) | 188.00 | 62.00 - 361.00 | 0.9373 times | Fri 30 August 2024 | 234.00 (-49.46%) | 208.00 | 32.00 - 359.00 | 1.0736 times | Wed 31 July 2024 | 463.00 (273.39%) | 85.00 | 75.00 - 678.00 | 1.0768 times | Fri 28 June 2024 | 124.00 (-12.06%) | 183.00 | 33.00 - 185.00 | 0.926 times | Fri 31 May 2024 | 141.00 (43.88%) | 135.00 | 59.00 - 391.00 | 1.0325 times | Tue 30 April 2024 | 98.00 (-81.19%) | 307.00 | 20.00 - 327.00 | 1.0341 times | Thu 28 March 2024 | 521.00 (20.88%) | 462.00 | 171.00 - 565.00 | 0.9524 times | Thu 29 February 2024 | 431.00 (13.72%) | 288.00 | 81.00 - 621.00 | 0.9536 times | Wed 31 January 2024 | 379.00 (238.39%) | 0.01 | 0.01 - 723.00 | 1.0241 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 351 |
| 12 day DMA | 248.5 |
| 20 day DMA | 280.95 |
| 35 day DMA | 250.09 |
| 50 day DMA | 226.84 |
| 100 day DMA | 225.66 |
| 150 day DMA | 201.31 |
| 200 day DMA | 212.1 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 334.8 | 399.19 |
| 12 day EMA | 283.05 | 297.06 | 313.61 |
| 20 day EMA | 271.93 | 278.87 | 286.54 |
| 35 day EMA | 257.73 | 260.78 | 264.01 |
| 50 day EMA | 242.81 | 244.31 | 245.87 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351 | 340.6 | 322.4 |
| 12 day SMA | 248.5 | 282.83 | 296.42 |
| 20 day SMA | 280.95 | 281.7 | 277.65 |
| 35 day SMA | 250.09 | 249.09 | 246.34 |
| 50 day SMA | 226.84 | 229.94 | 231.72 |
| 100 day SMA | 225.66 | 224.8 | 223.83 |
| 150 day SMA | 201.31 | 200.59 | 200.2 |
| 200 day SMA | 212.1 | 213.32 | 214.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.