Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-39.42%) | 83.00 | 83.00 - 83.00 | 0.9776 times | Thu 03 September 2026 | 137.00 (26.85%) | 137.00 | 137.00 - 137.00 | 1.0021 times | Wed 02 September 2026 | 108.00 (71.43%) | 108.00 | 108.00 - 108.00 | 1.0201 times | Tue 01 September 2026 | 63.00 (10.53%) | 63.00 | 63.00 - 63.00 | 1.0021 times | Mon 31 August 2026 | 57.00 (-41.24%) | 57.00 | 57.00 - 57.00 | 0.9984 times | Fri 28 August 2026 | 97.00 (-12.61%) | 97.00 | 97.00 - 97.00 | 0.9769 times | Thu 27 August 2026 | 111.00 (23.33%) | 111.00 | 111.00 - 111.00 | 1.0133 times | Wed 26 August 2026 | 90.00 (-32.33%) | 90.00 | 90.00 - 90.00 | 1.0067 times | Tue 25 August 2026 | 133.00 (-6.99%) | 133.00 | 133.00 - 133.00 | 1.0019 times | Mon 24 August 2026 | 143.00 (17.21%) | 143.00 | 143.00 - 143.00 | 1.0009 times | Fri 21 August 2026 | 122.00 (10.91%) | 122.00 | 122.00 - 122.00 | 1.0021 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 70 and 150
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-14.43%) | 57.00 | 57.00 - 137.00 | 1.1103 times | Fri 28 August 2026 | 97.00 (-20.49%) | 143.00 | 90.00 - 143.00 | 1.1101 times | Fri 21 August 2026 | 122.00 (-21.29%) | 128.00 | 109.00 - 175.00 | 1.1168 times | Fri 14 August 2026 | 155.00 (0.65%) | 141.00 | 141.00 - 234.00 | 1.1106 times | Fri 07 August 2026 | 154.00 (81.18%) | 192.00 | 154.00 - 224.00 | 1.1046 times | Fri 31 July 2026 | 85.00 (-43.33%) | 192.00 | 85.00 - 351.00 | 1.0954 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2208 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.0966 times | Fri 17 July 2026 | 261.00 (243.42%) | 125.00 | 125.00 - 352.00 | 1.1035 times | Fri 10 July 2026 | 76.00 (-80.21%) | 250.00 | 19.00 - 273.00 | 0.9312 times | Thu 02 July 2026 | 384.00 (-10.9%) | 336.00 | 315.00 - 436.00 | 0.8823 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 73 and 147
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (45.61%) | 63.00 | 63.00 - 137.00 | 0.2081 times | Mon 31 August 2026 | 57.00 (-32.94%) | 192.00 | 57.00 - 234.00 | 1.0922 times | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.1446 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 1.0953 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 1.1019 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0821 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 1.043 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 1.0521 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.0544 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.1263 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0549 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 104.5 |
| 20 day DMA | 124.5 |
| 35 day DMA | 144.77 |
| 50 day DMA | 166.98 |
| 100 day DMA | 204.72 |
| 150 day DMA | 219.37 |
| 200 day DMA | 278.8 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 106.44 | 91.16 |
| 12 day EMA | 108.23 | 112.81 | 108.41 |
| 20 day EMA | 122.69 | 126.87 | 125.8 |
| 35 day EMA | 147.12 | 150.9 | 151.72 |
| 50 day EMA | 171.65 | 175.27 | 176.83 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 92.4 | 87.2 |
| 12 day SMA | 104.5 | 112.17 | 109.83 |
| 20 day SMA | 124.5 | 128.05 | 131.4 |
| 35 day SMA | 144.77 | 145.31 | 148.86 |
| 50 day SMA | 166.98 | 173.94 | 179.34 |
| 100 day SMA | 204.72 | 206.05 | 206.54 |
| 150 day SMA | 219.37 | 223.64 | 225.89 |
| 200 day SMA | 278.8 | 278.68 | 278.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.