Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 169 and 169
| Daily Target 1 | 169 |
| Daily Target 2 | 169 |
| Daily Target 3 | 169 |
| Daily Target 4 | 169 |
| Daily Target 5 | 169 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.00 (35.2%) | 169.00 | 169.00 - 169.00 | 1.0011 times | Wed 17 December 2025 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 0.9988 times | Tue 16 December 2025 | 124.00 (-44.14%) | 124.00 | 124.00 - 124.00 | 1.0014 times | Mon 15 December 2025 | 222.00 (-14.62%) | 222.00 | 222.00 - 222.00 | 0.9757 times | Fri 12 December 2025 | 260.00 (-32.11%) | 260.00 | 260.00 - 260.00 | 0.9988 times | Thu 11 December 2025 | 383.00 (26.82%) | 383.00 | 383.00 - 383.00 | 1.0082 times | Wed 10 December 2025 | 302.00 (87.58%) | 302.00 | 302.00 - 302.00 | 1.0123 times | Tue 09 December 2025 | 161.00 (-16.58%) | 161.00 | 161.00 - 161.00 | 1.0044 times | Mon 08 December 2025 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 1.0042 times | Fri 05 December 2025 | 188.00 (-10.9%) | 188.00 | 188.00 - 188.00 | 0.995 times | Thu 04 December 2025 | 211.00 (7.65%) | 211.00 | 211.00 - 211.00 | 0.9836 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 97.5 and 195.5
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.00 (-35%) | 222.00 | 124.00 - 222.00 | 1.1938 times | Fri 12 December 2025 | 260.00 (38.3%) | 193.00 | 161.00 - 383.00 | 1.5093 times | Fri 05 December 2025 | 188.00 (23.68%) | 140.00 | 121.00 - 211.00 | 1.4754 times | Fri 28 November 2025 | 152.00 (83.13%) | 142.00 | 142.00 - 233.00 | 1.1891 times | Fri 21 November 2025 | 83.00 (7.79%) | 88.00 | 59.00 - 98.00 | 1.4682 times | Fri 14 November 2025 | 77.00 (220.83%) | 212.00 | 77.00 - 222.00 | 1.4688 times | Fri 07 November 2025 | 24.00 (-74.19%) | 24.00 | 24.00 - 24.00 | 0.2007 times | Fri 07 November 2025 | 93.00 (-29.01%) | 77.00 | 77.00 - 93.00 | 0.4986 times | Thu 06 November 2025 | 131.00 (5.65%) | 46.00 | 46.00 - 131.00 | 0.4968 times | Wed 05 November 2025 | 124.00 (93.75%) | 18.00 | 18.00 - 124.00 | 0.4994 times | Tue 04 November 2025 | 64.00 (45.45%) | 64.00 | 64.00 - 64.00 | 0.2973 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 145 and 407
| Monthly Target 1 | -37.67 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.00 (11.18%) | 140.00 | 121.00 - 383.00 | 0.6755 times | Fri 28 November 2025 | 152.00 (245.45%) | 64.00 | 18.00 - 233.00 | 0.9892 times | Fri 31 October 2025 | 44.00 (-78%) | 224.00 | 18.00 - 302.00 | 1.6684 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0061 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9895 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0244 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.8738 times | Fri 30 May 2025 | 100.00 (31.58%) | 74.00 | 49.00 - 211.00 | 1.035 times | Wed 30 April 2025 | 76.00 (-20%) | 75.00 | 9.00 - 120.00 | 0.8755 times | Mon 31 March 2025 | 95.00 (-46.33%) | 277.00 | 30.00 - 277.00 | 0.8627 times | Fri 28 February 2025 | 177.00 (-52.67%) | 161.00 | 140.00 - 570.00 | 0.8853 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 211.17 |
| 20 day DMA | 186.7 |
| 35 day DMA | 151.2 |
| 50 day DMA | 144.08 |
| 100 day DMA | 157.1 |
| 150 day DMA | 161.69 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 181.84 | 210.26 |
| 12 day EMA | 191.27 | 195.32 | 208.1 |
| 20 day EMA | 182.89 | 184.35 | 190.6 |
| 35 day EMA | 165.69 | 165.5 | 167.88 |
| 50 day EMA | 140.39 | 139.22 | 139.8 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 222.8 | 258.2 |
| 12 day SMA | 211.17 | 207.17 | 208.42 |
| 20 day SMA | 186.7 | 181.2 | 178.3 |
| 35 day SMA | 151.2 | 148.2 | 145.89 |
| 50 day SMA | 144.08 | 143.14 | 141.52 |
| 100 day SMA | 157.1 | 157.37 | 159.9 |
| 150 day SMA | 161.69 | 161.51 | 161.95 |
| 200 day SMA | 146.59 | 146.22 | 145.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.