Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.00 (48%) | 37.00 | 37.00 - 37.00 | 0.9967 times | Tue 11 March 2025 | 25.00 (-10.71%) | 25.00 | 25.00 - 25.00 | 1.0173 times | Mon 10 March 2025 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 1.0272 times | Fri 07 March 2025 | 38.00 (22.58%) | 38.00 | 38.00 - 38.00 | 0.9964 times | Thu 06 March 2025 | 31.00 (-38%) | 31.00 | 31.00 - 31.00 | 0.985 times | Wed 05 March 2025 | 50.00 (108.33%) | 50.00 | 50.00 - 50.00 | 0.9853 times | Tue 04 March 2025 | 24.00 (-46.67%) | 24.00 | 24.00 - 24.00 | 0.9973 times | Mon 03 March 2025 | 45.00 (21.62%) | 45.00 | 45.00 - 45.00 | 1.0139 times | Fri 28 February 2025 | 37.00 (-39.34%) | 37.00 | 37.00 - 37.00 | 0.989 times | Thu 27 February 2025 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.9918 times | Wed 26 February 2025 | 63.00 (10.53%) | 63.00 | 63.00 - 63.00 | 0.9829 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 31 and 43
| Weekly Target 1 | 21 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.00 (-2.63%) | 28.00 | 25.00 - 37.00 | 0.7337 times | Fri 07 March 2025 | 38.00 (2.7%) | 45.00 | 24.00 - 50.00 | 1.201 times | Fri 28 February 2025 | 37.00 (-64.08%) | 52.00 | 37.00 - 63.00 | 1.1979 times | Fri 21 February 2025 | 103.00 (-47.18%) | 182.00 | 103.00 - 182.00 | 0.9463 times | Fri 14 February 2025 | 195.00 (56%) | 159.00 | 109.00 - 195.00 | 1.18 times | Fri 07 February 2025 | 125.00 (-10.71%) | 85.00 | 85.00 - 191.00 | 1.1889 times | Fri 31 January 2025 | 140.00 (-47.57%) | 238.00 | 140.00 - 238.00 | 1.1783 times | Fri 24 January 2025 | 267.00 (12.18%) | 330.00 | 212.00 - 330.00 | 0.9514 times | Fri 17 January 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 0.2366 times | Fri 17 January 2025 | 238.00 (23.32%) | 153.00 | 146.00 - 238.00 | 1.1858 times | Fri 10 January 2025 | 193.00 (-13.06%) | 222.00 | 193.00 - 222.00 | 0.4823 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 17.5 and 43.5
| Monthly Target 1 | 11 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 63 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.00 (0%) | 45.00 | 24.00 - 50.00 | 0.4244 times | Fri 28 February 2025 | 37.00 (-73.57%) | 85.00 | 37.00 - 195.00 | 0.9901 times | Fri 31 January 2025 | 140.00 (418.52%) | 0.01 | 0.01 - 1256.00 | 1.145 times | Tue 31 December 2024 | 27.00 (-34.15%) | 37.00 | 15.00 - 56.00 | 0.9263 times | Tue 26 November 2024 | 41.00 (310%) | 20.00 | 17.00 - 69.00 | 0.9857 times | Thu 31 October 2024 | 10.00 (-77.27%) | 25.00 | 10.00 - 47.00 | 1.169 times | Mon 30 September 2024 | 44.00 (100%) | 20.00 | 11.00 - 51.00 | 1.0062 times | Fri 30 August 2024 | 22.00 (-31.25%) | 14.00 | 5.00 - 53.00 | 1.1522 times | Wed 31 July 2024 | 32.00 (0%) | 29.00 | 17.00 - 90.00 | 1.1611 times | Fri 28 June 2024 | 32.00 (-40.74%) | 69.00 | 18.00 - 69.00 | 1.0401 times | Fri 31 May 2024 | 54.00 (42.11%) | 30.00 | 30.00 - 102.00 | 1.1334 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 41.33 |
| 20 day DMA | 75.5 |
| 35 day DMA | 117.97 |
| 50 day DMA | 188.52 |
| 100 day DMA | 110.92 |
| 150 day DMA | 83.72 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 32.45 | 36.18 |
| 12 day EMA | 48.88 | 51.04 | 55.77 |
| 20 day EMA | 71.83 | 75.49 | 80.8 |
| 35 day EMA | 115.8 | 120.44 | 126.06 |
| 50 day EMA | 160.04 | 165.06 | 170.77 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 34.4 | 34.2 |
| 12 day SMA | 41.33 | 42.58 | 49.08 |
| 20 day SMA | 75.5 | 79.35 | 86.05 |
| 35 day SMA | 117.97 | 126.34 | 132.43 |
| 50 day SMA | 188.52 | 188.6 | 188.82 |
| 100 day SMA | 110.92 | 110.84 | 110.86 |
| 150 day SMA | 83.72 | 83.52 | 83.45 |
| 200 day SMA | 71.98 | 71.97 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.