Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (9.09%) | 24.00 | 24.00 - 24.00 | 1.012 times | Thu 18 December 2025 | 22.00 (10%) | 22.00 | 22.00 - 22.00 | 0.9984 times | Wed 17 December 2025 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 1 times | Tue 16 December 2025 | 21.00 (-40%) | 21.00 | 21.00 - 21.00 | 1.0006 times | Mon 15 December 2025 | 35.00 (-22.22%) | 35.00 | 35.00 - 35.00 | 0.97 times | Fri 12 December 2025 | 45.00 (-10%) | 45.00 | 45.00 - 45.00 | 1.0015 times | Thu 11 December 2025 | 50.00 (21.95%) | 50.00 | 50.00 - 50.00 | 0.9981 times | Wed 10 December 2025 | 41.00 (32.26%) | 41.00 | 41.00 - 41.00 | 1 times | Tue 09 December 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 1.0065 times | Mon 08 December 2025 | 30.00 (-14.29%) | 30.00 | 30.00 - 30.00 | 1.0129 times | Fri 05 December 2025 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 1.0015 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 14.5 and 29.5
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-46.67%) | 35.00 | 20.00 - 35.00 | 1.4477 times | Fri 12 December 2025 | 45.00 (28.57%) | 30.00 | 30.00 - 50.00 | 1.4588 times | Fri 05 December 2025 | 35.00 (0%) | 26.00 | 20.00 - 35.00 | 1.4431 times | Fri 28 November 2025 | 35.00 (288.89%) | 22.00 | 22.00 - 39.00 | 1.1576 times | Fri 21 November 2025 | 9.00 (-40%) | 19.00 | 9.00 - 23.00 | 1.473 times | Fri 14 November 2025 | 15.00 (200%) | 38.00 | 15.00 - 43.00 | 1.446 times | Fri 07 November 2025 | 5.00 (-73.68%) | 5.00 | 5.00 - 5.00 | 0.1669 times | Fri 07 November 2025 | 19.00 (-36.67%) | 13.00 | 13.00 - 19.00 | 0.4607 times | Thu 06 November 2025 | 30.00 (15.38%) | 8.00 | 8.00 - 30.00 | 0.4724 times | Wed 05 November 2025 | 26.00 (52.94%) | 2.00 | 2.00 - 26.00 | 0.4738 times | Tue 04 November 2025 | 17.00 (-34.62%) | 17.00 | 17.00 - 17.00 | 0.2966 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 7 and 37
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.00 (-31.43%) | 26.00 | 20.00 - 50.00 | 0.6957 times | Fri 28 November 2025 | 35.00 (34.62%) | 17.00 | 2.00 - 43.00 | 0.9512 times | Fri 31 October 2025 | 26.00 (-40.91%) | 65.00 | 0.01 - 95.00 | 1.606 times | Tue 30 September 2025 | 44.00 (-26.67%) | 76.00 | 28.00 - 103.00 | 0.9776 times | Fri 29 August 2025 | 60.00 (172.73%) | 18.00 | 18.00 - 73.00 | 0.9658 times | Thu 31 July 2025 | 22.00 (-52.17%) | 60.00 | 22.00 - 86.00 | 1.0064 times | Mon 30 June 2025 | 46.00 (31.43%) | 69.00 | 35.00 - 71.00 | 0.8807 times | Fri 30 May 2025 | 35.00 (-16.67%) | 29.00 | 29.00 - 64.00 | 1.069 times | Wed 30 April 2025 | 42.00 (82.61%) | 24.00 | 8.00 - 48.00 | 0.9589 times | Mon 31 March 2025 | 23.00 (-37.84%) | 45.00 | 23.00 - 81.00 | 0.8887 times | Fri 28 February 2025 | 37.00 (-73.57%) | 85.00 | 37.00 - 195.00 | 0.8739 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 32.17 |
| 20 day DMA | 29.75 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.1 |
| 100 day DMA | 41.51 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 26.5 | 28.75 |
| 12 day EMA | 28.81 | 29.68 | 31.08 |
| 20 day EMA | 28.81 | 29.32 | 30.09 |
| 35 day EMA | 27.81 | 28.03 | 28.39 |
| 50 day EMA | 25.4 | 25.46 | 25.6 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 28.6 | 34.2 |
| 12 day SMA | 32.17 | 32.75 | 32.58 |
| 20 day SMA | 29.75 | 29.7 | 29.5 |
| 35 day SMA | 26.46 | 25.83 | 25.69 |
| 50 day SMA | 26.1 | 25.92 | 26.18 |
| 100 day SMA | 41.51 | 41.96 | 42.46 |
| 150 day SMA | 44.45 | 44.63 | 44.9 |
| 200 day SMA | 43.87 | 43.87 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.