Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 1.0019 times |
| Fri 13 June 2025 | 40.00 (-11.11%) | 40.00 | 40.00 - 40.00 | 1.0019 times |
| Thu 12 June 2025 | 45.00 (-11.76%) | 45.00 | 45.00 - 45.00 | 0.9879 times |
| Wed 11 June 2025 | 51.00 (-19.05%) | 51.00 | 51.00 - 51.00 | 0.9969 times |
| Tue 10 June 2025 | 63.00 (-11.27%) | 63.00 | 63.00 - 63.00 | 0.9963 times |
| Mon 09 June 2025 | 71.00 (24.56%) | 71.00 | 71.00 - 71.00 | 1.004 times |
| Fri 06 June 2025 | 57.00 (-14.93%) | 57.00 | 57.00 - 57.00 | 1.0006 times |
| Thu 05 June 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 1.0019 times |
| Wed 04 June 2025 | 70.00 (20.69%) | 70.00 | 70.00 - 70.00 | 1.0019 times |
| Tue 03 June 2025 | 58.00 (-15.94%) | 58.00 | 58.00 - 58.00 | 1.0068 times |
| Mon 02 June 2025 | 69.00 (97.14%) | 69.00 | 69.00 - 69.00 | 0.9991 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.2703 times |
| Fri 13 June 2025 | 40.00 (-29.82%) | 71.00 | 40.00 - 71.00 | 1.3454 times |
| Fri 06 June 2025 | 57.00 (62.86%) | 69.00 | 57.00 - 70.00 | 1.3517 times |
| Fri 30 May 2025 | 35.00 (-14.63%) | 59.00 | 35.00 - 59.00 | 1.0761 times |
| Fri 23 May 2025 | 41.00 (-19.61%) | 56.00 | 34.00 - 57.00 | 1.3378 times |
| Fri 16 May 2025 | 51.00 (-16.39%) | 61.00 | 39.00 - 61.00 | 1.0797 times |
| Tue 13 May 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.5477 times |
| Mon 12 May 2025 | 64.00 (25.49%) | 64.00 | 64.00 - 64.00 | 0.2761 times |
| Fri 09 May 2025 | 51.00 (41.67%) | 37.00 | 34.00 - 51.00 | 1.3628 times |
| Fri 02 May 2025 | 36.00 (2.86%) | 44.00 | 29.00 - 44.00 | 1.3525 times |
| Fri 25 April 2025 | 35.00 (12.9%) | 29.00 | 29.00 - 48.00 | 1.0927 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 27.5 and 58.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.00 (31.43%) | 69.00 | 40.00 - 71.00 | 0.5719 times |
| Fri 30 May 2025 | 35.00 (-16.67%) | 29.00 | 29.00 - 64.00 | 1.1987 times |
| Wed 30 April 2025 | 42.00 (82.61%) | 24.00 | 8.00 - 48.00 | 1.0752 times |
| Mon 31 March 2025 | 23.00 (-37.84%) | 45.00 | 23.00 - 81.00 | 0.9965 times |
| Fri 28 February 2025 | 37.00 (-73.57%) | 85.00 | 37.00 - 195.00 | 0.9799 times |
| Fri 31 January 2025 | 140.00 (418.52%) | 0.01 | 0.01 - 1256.00 | 1.1331 times |
| Tue 31 December 2024 | 27.00 (-34.15%) | 37.00 | 15.00 - 56.00 | 0.9166 times |
| Tue 26 November 2024 | 41.00 (310%) | 20.00 | 17.00 - 69.00 | 0.9755 times |
| Thu 31 October 2024 | 10.00 (-77.27%) | 25.00 | 10.00 - 47.00 | 1.1569 times |
| Mon 30 September 2024 | 44.00 (100%) | 20.00 | 11.00 - 51.00 | 0.9958 times |
| Fri 30 August 2024 | 22.00 (-31.25%) | 14.00 | 5.00 - 53.00 | 1.1402 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 56 |
| 20 day DMA | 53.15 |
| 35 day DMA | 50.69 |
| 50 day DMA | 43.42 |
| 100 day DMA | 69.56 |
| 150 day DMA | 89.83 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.75 | 54.62 |
| 12 day EMA | 52.4 | 53.56 | 56.03 |
| 20 day EMA | 52.08 | 52.72 | 54.06 |
| 35 day EMA | 47.5 | 47.59 | 48.04 |
| 50 day EMA | 42.23 | 42.08 | 42.16 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 54 | 57.4 |
| 12 day SMA | 56 | 57 | 57 |
| 20 day SMA | 53.15 | 53.4 | 53.35 |
| 35 day SMA | 50.69 | 50.4 | 50.51 |
| 50 day SMA | 43.42 | 42.78 | 42.5 |
| 100 day SMA | 69.56 | 72.4 | 74.38 |
| 150 day SMA | 89.83 | 89.65 | 89.45 |
| 200 day SMA | 74.82 | 74.78 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.