Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.00 (29.14%) | 195.00 | 195.00 - 195.00 | 0.9925 times | Thu 13 February 2025 | 151.00 (38.53%) | 151.00 | 151.00 - 151.00 | 0.9881 times | Wed 12 February 2025 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 1.0072 times | Tue 11 February 2025 | 114.00 (-28.3%) | 114.00 | 114.00 - 114.00 | 0.9915 times | Mon 10 February 2025 | 159.00 (27.2%) | 159.00 | 159.00 - 159.00 | 1.0019 times | Fri 07 February 2025 | 125.00 (-33.16%) | 125.00 | 125.00 - 125.00 | 0.994 times | Thu 06 February 2025 | 187.00 (-2.09%) | 187.00 | 187.00 - 187.00 | 0.9962 times | Wed 05 February 2025 | 191.00 (32.64%) | 191.00 | 191.00 - 191.00 | 0.9878 times | Tue 04 February 2025 | 144.00 (69.41%) | 144.00 | 144.00 - 144.00 | 1.0078 times | Mon 03 February 2025 | 85.00 (-39.29%) | 85.00 | 85.00 - 85.00 | 1.0329 times | Fri 31 January 2025 | 140.00 (-30%) | 140.00 | 140.00 - 140.00 | 1.0085 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 152 and 238
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.00 (56%) | 159.00 | 109.00 - 195.00 | 1.3087 times | Fri 07 February 2025 | 125.00 (-10.71%) | 85.00 | 85.00 - 191.00 | 1.3186 times | Fri 31 January 2025 | 140.00 (-47.57%) | 238.00 | 140.00 - 238.00 | 1.3067 times | Fri 24 January 2025 | 267.00 (12.18%) | 330.00 | 212.00 - 330.00 | 1.0551 times | Fri 17 January 2025 | 238.00 (0%) | 238.00 | 238.00 - 238.00 | 0.2624 times | Fri 17 January 2025 | 238.00 (23.32%) | 153.00 | 146.00 - 238.00 | 1.3151 times | Fri 10 January 2025 | 193.00 (-13.06%) | 222.00 | 193.00 - 222.00 | 0.5349 times | Wed 08 January 2025 | 222.00 (-81.82%) | 1256.00 | 222.00 - 1256.00 | 0.7906 times | Fri 03 January 2025 | 1221.00 (3291.67%) | 41.00 | 0.01 - 1221.00 | 1.0669 times | Fri 27 December 2024 | 36.00 (111.76%) | 19.00 | 19.00 - 36.00 | 1.041 times | Fri 20 December 2024 | 17.00 (-26.09%) | 30.00 | 15.00 - 36.00 | 1.3238 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 140 and 250
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.00 (39.29%) | 85.00 | 85.00 - 195.00 | 0.5076 times | Fri 31 January 2025 | 140.00 (418.52%) | 0.01 | 0.01 - 1256.00 | 1.1183 times | Tue 31 December 2024 | 27.00 (-34.15%) | 37.00 | 15.00 - 56.00 | 0.9047 times | Tue 26 November 2024 | 41.00 (310%) | 20.00 | 17.00 - 69.00 | 0.9627 times | Thu 31 October 2024 | 10.00 (-77.27%) | 25.00 | 10.00 - 47.00 | 1.1417 times | Mon 30 September 2024 | 44.00 (100%) | 20.00 | 11.00 - 51.00 | 0.9828 times | Fri 30 August 2024 | 22.00 (-31.25%) | 14.00 | 5.00 - 53.00 | 1.1253 times | Wed 31 July 2024 | 32.00 (0%) | 29.00 | 17.00 - 90.00 | 1.134 times | Fri 28 June 2024 | 32.00 (-40.74%) | 69.00 | 18.00 - 69.00 | 1.0158 times | Fri 31 May 2024 | 54.00 (42.11%) | 30.00 | 30.00 - 102.00 | 1.107 times | Tue 30 April 2024 | 38.00 (-75.48%) | 142.00 | 20.00 - 142.00 | 1.1142 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 150 |
| 20 day DMA | 182.1 |
| 35 day DMA | 241.37 |
| 50 day DMA | 177.94 |
| 100 day DMA | 105.81 |
| 150 day DMA | 81.58 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 137.7 | 131.05 |
| 12 day EMA | 160.9 | 154.7 | 155.37 |
| 20 day EMA | 173.91 | 171.69 | 173.87 |
| 35 day EMA | 166.14 | 164.44 | 165.23 |
| 50 day EMA | 164.45 | 163.2 | 163.7 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 131.6 | 138.8 |
| 12 day SMA | 150 | 145.67 | 146.58 |
| 20 day SMA | 182.1 | 184.25 | 186.4 |
| 35 day SMA | 241.37 | 236.83 | 233.14 |
| 50 day SMA | 177.94 | 174.86 | 172.66 |
| 100 day SMA | 105.81 | 104.37 | 103.31 |
| 150 day SMA | 81.58 | 80.47 | 79.65 |
| 200 day SMA | 72.09 | 71.31 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.