Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.00 (26.76%) | 90.00 | 90.00 - 90.00 | 1.0067 times | Fri 26 April 2024 | 71.00 (77.5%) | 71.00 | 71.00 - 71.00 | 0.9946 times | Thu 25 April 2024 | 40.00 (-31.03%) | 40.00 | 40.00 - 40.00 | 0.9946 times | Wed 24 April 2024 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.9982 times | Tue 23 April 2024 | 57.00 (26.67%) | 57.00 | 57.00 - 57.00 | 0.9989 times | Mon 22 April 2024 | 45.00 (104.55%) | 45.00 | 45.00 - 45.00 | 1.0034 times | Fri 19 April 2024 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 0.9995 times | Thu 18 April 2024 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 0.9979 times | Wed 17 April 2024 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 1.0021 times | Tue 16 April 2024 | 33.00 (-29.79%) | 33.00 | 33.00 - 33.00 | 1.0041 times | Mon 15 April 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 1.008 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.00 (26.76%) | 90.00 | 90.00 - 90.00 | 0.2213 times | Fri 26 April 2024 | 71.00 (222.73%) | 45.00 | 40.00 - 71.00 | 1.0967 times | Fri 19 April 2024 | 22.00 (-57.69%) | 47.00 | 22.00 - 47.00 | 1.1015 times | Fri 12 April 2024 | 52.00 (-45.26%) | 123.00 | 52.00 - 123.00 | 1.1106 times | Fri 05 April 2024 | 95.00 (-60.74%) | 191.00 | 92.00 - 191.00 | 1.111 times | Thu 28 March 2024 | 242.00 (62.42%) | 165.00 | 161.00 - 242.00 | 0.891 times | Fri 22 March 2024 | 149.00 (44.66%) | 128.00 | 108.00 - 244.00 | 1.1155 times | Fri 15 March 2024 | 103.00 (-57.44%) | 128.00 | 98.00 - 192.00 | 1.1172 times | Fri 08 March 2024 | 242.00 (-20.66%) | 325.00 | 165.00 - 325.00 | 1.117 times | Fri 01 March 2024 | 305.00 (45.24%) | 279.00 | 268.00 - 344.00 | 1.1181 times | Fri 23 February 2024 | 210.00 (-40.85%) | 204.00 | 136.00 - 215.00 | 0.8905 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are -28.5 and 140.5
| Monthly Target 1 | -68 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 270 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.00 (-62.81%) | 191.00 | 22.00 - 191.00 | 0.9851 times | Thu 28 March 2024 | 242.00 (-13.88%) | 305.00 | 98.00 - 325.00 | 0.9476 times | Thu 29 February 2024 | 281.00 (16.12%) | 202.00 | 109.00 - 462.00 | 0.9452 times | Wed 31 January 2024 | 242.00 (245.71%) | 0.01 | 0.01 - 748.00 | 1.0309 times | Fri 29 December 2023 | 70.00 (-2.78%) | 100.00 | 70.00 - 249.00 | 0.9919 times | Thu 30 November 2023 | 72.00 (700%) | 20.00 | 20.00 - 104.00 | 0.987 times | Tue 31 October 2023 | 9.00 (-68.97%) | 17.00 | 5.00 - 54.00 | 1.0329 times | Fri 29 September 2023 | 29.00 (-61.33%) | 89.00 | 18.00 - 89.00 | 0.9862 times | Thu 31 August 2023 | 75.00 (-39.52%) | 109.00 | 13.00 - 109.00 | 1.1403 times | Mon 31 July 2023 | 124.00 (-17.88%) | 87.00 | 30.00 - 202.00 | 0.9529 times | Fri 30 June 2023 | 151.00 (128.79%) | 84.00 | 57.00 - 205.00 | 1.0588 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 47.25 |
| 20 day DMA | 71.4 |
| 35 day DMA | 108.63 |
| 50 day DMA | 151.4 |
| 100 day DMA | 211.92 |
| 150 day DMA | 155.39 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 54.19 | 45.78 |
| 12 day EMA | 64.07 | 59.36 | 57.25 |
| 20 day EMA | 79.1 | 77.95 | 78.68 |
| 35 day EMA | 114.17 | 115.59 | 118.21 |
| 50 day EMA | 155.84 | 158.53 | 162.1 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 54.2 | 44.4 |
| 12 day SMA | 47.25 | 46.58 | 45.25 |
| 20 day SMA | 71.4 | 76.45 | 85 |
| 35 day SMA | 108.63 | 112.97 | 117.49 |
| 50 day SMA | 151.4 | 157.32 | 160.66 |
| 100 day SMA | 211.92 | 211.96 | 212.07 |
| 150 day SMA | 155.39 | 154.95 | 154.68 |
| 200 day SMA | 130.72 | 131.25 | 131.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.