YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHU are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Tue 17 June 2025 16.00 (128.57%) 16.00 16.00 - 16.00 0.9677 times
Fri 13 June 2025 7.00 (-63.16%) 7.00 7.00 - 7.00 0.977 times
Thu 12 June 2025 19.00 (-9.52%) 19.00 19.00 - 19.00 1.0298 times
Wed 11 June 2025 21.00 (-36.36%) 21.00 21.00 - 21.00 1.0027 times
Tue 10 June 2025 33.00 (-2.94%) 33.00 33.00 - 33.00 0.997 times
Mon 09 June 2025 34.00 (36%) 34.00 34.00 - 34.00 0.988 times
Fri 06 June 2025 25.00 (8.7%) 25.00 25.00 - 25.00 1.0277 times
Thu 05 June 2025 23.00 (-17.86%) 23.00 23.00 - 23.00 0.998 times
Wed 04 June 2025 28.00 (47.37%) 28.00 28.00 - 28.00 1.0073 times
Tue 03 June 2025 19.00 (35.71%) 19.00 19.00 - 19.00 1.0048 times
Mon 02 June 2025 14.00 (-30%) 14.00 14.00 - 14.00 0.9598 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHU are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Tue 17 June 2025 16.00 (128.57%) 16.00 16.00 - 16.00 0.2597 times
Fri 13 June 2025 7.00 (-72%) 34.00 7.00 - 34.00 1.3405 times
Fri 06 June 2025 25.00 (25%) 14.00 14.00 - 28.00 1.3414 times
Fri 30 May 2025 20.00 (53.85%) 19.00 17.00 - 22.00 1.0795 times
Fri 23 May 2025 13.00 (-62.86%) 25.00 11.00 - 27.00 1.3663 times
Fri 16 May 2025 35.00 (25%) 28.00 28.00 - 35.00 1.0627 times
Tue 13 May 2025 28.00 (-31.71%) 41.00 28.00 - 41.00 0.5291 times
Mon 12 May 2025 41.00 (127.78%) 41.00 41.00 - 41.00 0.2669 times
Fri 09 May 2025 18.00 (-40%) 26.00 13.00 - 26.00 1.3854 times
Fri 02 May 2025 30.00 (100%) 16.00 16.00 - 30.00 1.3685 times
Fri 25 April 2025 15.00 (-21.05%) 16.00 15.00 - 24.00 1.0843 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHU are 11.5 and 38.5

Monthly Target 1-8
Monthly Target 24
Monthly Target 319
Monthly Target 431
Monthly Target 546

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Tue 17 June 2025 16.00 (-20%) 14.00 7.00 - 34.00 0.5239 times
Fri 30 May 2025 20.00 (-9.09%) 18.00 11.00 - 41.00 1.1107 times
Wed 30 April 2025 22.00 (69.23%) 16.00 2.00 - 24.00 0.9931 times
Mon 31 March 2025 13.00 (-53.57%) 33.00 13.00 - 33.00 0.9577 times
Fri 28 February 2025 28.00 (-67.06%) 39.00 25.00 - 139.00 0.929 times
Fri 31 January 2025 85.00 (608.33%) 0.01 0.01 - 665.00 1.0988 times
Tue 31 December 2024 12.00 (-72.09%) 56.00 0.01 - 67.00 1.2883 times
Tue 26 November 2024 43.00 (186.67%) 12.00 12.00 - 120.00 0.9326 times
Thu 31 October 2024 15.00 (-62.5%) 18.00 12.00 - 71.00 1.1741 times
Mon 30 September 2024 40.00 (0%) 30.00 5.00 - 61.00 0.9918 times
Fri 30 August 2024 40.00 (-65.22%) 16.00 2.00 - 60.00 1.1419 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHU

DMA (daily moving average) of Ytd Highs MYHU

DMA period DMA value
5 day DMA 19.2
12 day DMA 21.58
20 day DMA 20.25
35 day DMA 22.86
50 day DMA 19.8
100 day DMA 38.18
150 day DMA 54.11
200 day DMA 48.54

EMA (exponential moving average) of Ytd Highs MYHU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4618.1923.78
12 day EMA20.2621.0423.59
20 day EMA20.9421.4622.98
35 day EMA19.7920.0120.78
50 day EMA19.0919.2219.72

SMA (simple moving average) of Ytd Highs MYHU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.222.826.4
12 day SMA21.5822.0822.92
20 day SMA20.2521.222.3
35 day SMA22.8622.9123.17
50 day SMA19.819.5619.68
100 day SMA38.1840.6742.64
150 day SMA54.1154.0954.14
200 day SMA48.5448.7648.81
Back to top | Use Dark Theme