YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 16 and 16
Daily Target 1 | 16 |
Daily Target 2 | 16 |
Daily Target 3 | 16 |
Daily Target 4 | 16 |
Daily Target 5 | 16 |
Daily price and volume Ytd Highs
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 0.9677 times |
Fri 13 June 2025 | 7.00 (-63.16%) | 7.00 | 7.00 - 7.00 | 0.977 times |
Thu 12 June 2025 | 19.00 (-9.52%) | 19.00 | 19.00 - 19.00 | 1.0298 times |
Wed 11 June 2025 | 21.00 (-36.36%) | 21.00 | 21.00 - 21.00 | 1.0027 times |
Tue 10 June 2025 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.997 times |
Mon 09 June 2025 | 34.00 (36%) | 34.00 | 34.00 - 34.00 | 0.988 times |
Fri 06 June 2025 | 25.00 (8.7%) | 25.00 | 25.00 - 25.00 | 1.0277 times |
Thu 05 June 2025 | 23.00 (-17.86%) | 23.00 | 23.00 - 23.00 | 0.998 times |
Wed 04 June 2025 | 28.00 (47.37%) | 28.00 | 28.00 - 28.00 | 1.0073 times |
Tue 03 June 2025 | 19.00 (35.71%) | 19.00 | 19.00 - 19.00 | 1.0048 times |
Mon 02 June 2025 | 14.00 (-30%) | 14.00 | 14.00 - 14.00 | 0.9598 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 16 and 16
Weekly Target 1 | 16 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16 |
Weekly price and volumes for Ytd Highs
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 0.2597 times |
Fri 13 June 2025 | 7.00 (-72%) | 34.00 | 7.00 - 34.00 | 1.3405 times |
Fri 06 June 2025 | 25.00 (25%) | 14.00 | 14.00 - 28.00 | 1.3414 times |
Fri 30 May 2025 | 20.00 (53.85%) | 19.00 | 17.00 - 22.00 | 1.0795 times |
Fri 23 May 2025 | 13.00 (-62.86%) | 25.00 | 11.00 - 27.00 | 1.3663 times |
Fri 16 May 2025 | 35.00 (25%) | 28.00 | 28.00 - 35.00 | 1.0627 times |
Tue 13 May 2025 | 28.00 (-31.71%) | 41.00 | 28.00 - 41.00 | 0.5291 times |
Mon 12 May 2025 | 41.00 (127.78%) | 41.00 | 41.00 - 41.00 | 0.2669 times |
Fri 09 May 2025 | 18.00 (-40%) | 26.00 | 13.00 - 26.00 | 1.3854 times |
Fri 02 May 2025 | 30.00 (100%) | 16.00 | 16.00 - 30.00 | 1.3685 times |
Fri 25 April 2025 | 15.00 (-21.05%) | 16.00 | 15.00 - 24.00 | 1.0843 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 11.5 and 38.5
Monthly Target 1 | -8 |
Monthly Target 2 | 4 |
Monthly Target 3 | 19 |
Monthly Target 4 | 31 |
Monthly Target 5 | 46 |
Monthly price and volumes Ytd Highs
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 16.00 (-20%) | 14.00 | 7.00 - 34.00 | 0.5239 times |
Fri 30 May 2025 | 20.00 (-9.09%) | 18.00 | 11.00 - 41.00 | 1.1107 times |
Wed 30 April 2025 | 22.00 (69.23%) | 16.00 | 2.00 - 24.00 | 0.9931 times |
Mon 31 March 2025 | 13.00 (-53.57%) | 33.00 | 13.00 - 33.00 | 0.9577 times |
Fri 28 February 2025 | 28.00 (-67.06%) | 39.00 | 25.00 - 139.00 | 0.929 times |
Fri 31 January 2025 | 85.00 (608.33%) | 0.01 | 0.01 - 665.00 | 1.0988 times |
Tue 31 December 2024 | 12.00 (-72.09%) | 56.00 | 0.01 - 67.00 | 1.2883 times |
Tue 26 November 2024 | 43.00 (186.67%) | 12.00 | 12.00 - 120.00 | 0.9326 times |
Thu 31 October 2024 | 15.00 (-62.5%) | 18.00 | 12.00 - 71.00 | 1.1741 times |
Mon 30 September 2024 | 40.00 (0%) | 30.00 | 5.00 - 61.00 | 0.9918 times |
Fri 30 August 2024 | 40.00 (-65.22%) | 16.00 | 2.00 - 60.00 | 1.1419 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 21.58 |
20 day DMA | 20.25 |
35 day DMA | 22.86 |
50 day DMA | 19.8 |
100 day DMA | 38.18 |
150 day DMA | 54.11 |
200 day DMA | 48.54 |
EMA (exponential moving average) of Ytd Highs MYHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 18.19 | 23.78 |
12 day EMA | 20.26 | 21.04 | 23.59 |
20 day EMA | 20.94 | 21.46 | 22.98 |
35 day EMA | 19.79 | 20.01 | 20.78 |
50 day EMA | 19.09 | 19.22 | 19.72 |
SMA (simple moving average) of Ytd Highs MYHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 22.8 | 26.4 |
12 day SMA | 21.58 | 22.08 | 22.92 |
20 day SMA | 20.25 | 21.2 | 22.3 |
35 day SMA | 22.86 | 22.91 | 23.17 |
50 day SMA | 19.8 | 19.56 | 19.68 |
100 day SMA | 38.18 | 40.67 | 42.64 |
150 day SMA | 54.11 | 54.09 | 54.14 |
200 day SMA | 48.54 | 48.76 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.