Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 178.00 (10.56%) | 178.00 | 178.00 - 178.00 | 1.0039 times | Fri 26 April 2024 | 161.00 (56.31%) | 161.00 | 161.00 - 161.00 | 0.9721 times | Thu 25 April 2024 | 103.00 (-18.9%) | 103.00 | 103.00 - 103.00 | 0.9916 times | Wed 24 April 2024 | 127.00 (-1.55%) | 127.00 | 127.00 - 127.00 | 0.977 times | Tue 23 April 2024 | 129.00 (65.38%) | 129.00 | 129.00 - 129.00 | 0.9966 times | Mon 22 April 2024 | 78.00 (105.26%) | 78.00 | 78.00 - 78.00 | 1.0101 times | Fri 19 April 2024 | 38.00 (31.03%) | 38.00 | 38.00 - 38.00 | 1.0072 times | Thu 18 April 2024 | 29.00 (-6.45%) | 29.00 | 29.00 - 29.00 | 1.0072 times | Wed 17 April 2024 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.0104 times | Tue 16 April 2024 | 32.00 (-36%) | 32.00 | 32.00 - 32.00 | 1.0239 times | Mon 15 April 2024 | 50.00 (-68.15%) | 50.00 | 50.00 - 50.00 | 1.0362 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 178 and 178
| Weekly Target 1 | 178 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 178.00 (10.56%) | 178.00 | 178.00 - 178.00 | 0.2194 times | Fri 26 April 2024 | 161.00 (323.68%) | 78.00 | 78.00 - 161.00 | 1.0813 times | Fri 19 April 2024 | 38.00 (-75.8%) | 50.00 | 29.00 - 50.00 | 1.1114 times | Fri 12 April 2024 | 157.00 (-21.5%) | 260.00 | 85.00 - 260.00 | 1.0928 times | Fri 05 April 2024 | 200.00 (-66.27%) | 383.00 | 200.00 - 404.00 | 1.1152 times | Thu 28 March 2024 | 593.00 (81.9%) | 326.00 | 273.00 - 593.00 | 0.8957 times | Fri 22 March 2024 | 326.00 (36.97%) | 255.00 | 255.00 - 615.00 | 1.1121 times | Fri 15 March 2024 | 238.00 (-51.23%) | 243.00 | 232.00 - 445.00 | 1.1343 times | Fri 08 March 2024 | 488.00 (-9.8%) | 597.00 | 318.00 - 597.00 | 1.1194 times | Fri 01 March 2024 | 541.00 (15.6%) | 464.00 | 459.00 - 541.00 | 1.1183 times | Fri 23 February 2024 | 468.00 (-13.65%) | 304.00 | 233.00 - 470.00 | 0.8922 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -84 and 291
| Monthly Target 1 | -171.33 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 578.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 178.00 (-69.98%) | 383.00 | 29.00 - 404.00 | 1.0136 times | Thu 28 March 2024 | 593.00 (18.13%) | 541.00 | 232.00 - 615.00 | 0.9841 times | Thu 29 February 2024 | 502.00 (12.81%) | 352.00 | 127.00 - 731.00 | 0.9728 times | Wed 31 January 2024 | 445.00 (312.04%) | 0.01 | 0.01 - 760.00 | 1.0357 times | Fri 29 December 2023 | 108.00 (-22.3%) | 231.00 | 90.00 - 490.00 | 1.0265 times | Thu 30 November 2023 | 139.00 (672.22%) | 43.00 | 43.00 - 199.00 | 0.965 times | Tue 31 October 2023 | 18.00 (-64%) | 28.00 | 7.00 - 103.00 | 0.9788 times | Fri 29 September 2023 | 50.00 (-61.54%) | 183.00 | 30.00 - 183.00 | 0.9697 times | Thu 31 August 2023 | 130.00 (-47.58%) | 190.00 | 23.00 - 190.00 | 1.1118 times | Mon 31 July 2023 | 248.00 (-33.51%) | 155.00 | 40.00 - 391.00 | 0.9421 times | Fri 30 June 2023 | 373.00 (473.85%) | 91.00 | 91.00 - 373.00 | 1.0827 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 92.75 |
| 20 day DMA | 150.15 |
| 35 day DMA | 235.89 |
| 50 day DMA | 301.62 |
| 100 day DMA | 344.62 |
| 150 day DMA | 256.43 |
| 200 day DMA | 218.93 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 120.24 | 99.86 |
| 12 day EMA | 132.71 | 124.48 | 117.84 |
| 20 day EMA | 162.66 | 161.05 | 161.06 |
| 35 day EMA | 222.79 | 225.43 | 229.22 |
| 50 day EMA | 299.87 | 304.84 | 310.71 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 119.6 | 95 |
| 12 day SMA | 92.75 | 88.33 | 82 |
| 20 day SMA | 150.15 | 160.4 | 182 |
| 35 day SMA | 235.89 | 244.74 | 254.29 |
| 50 day SMA | 301.62 | 310.8 | 314.14 |
| 100 day SMA | 344.62 | 344.72 | 344.42 |
| 150 day SMA | 256.43 | 255.49 | 254.74 |
| 200 day SMA | 218.93 | 219.75 | 220.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.