Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 243 and 243
| Daily Target 1 | 243 |
| Daily Target 2 | 243 |
| Daily Target 3 | 243 |
| Daily Target 4 | 243 |
| Daily Target 5 | 243 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 243.00 (12.5%) | 243.00 | 243.00 - 243.00 | 0.9974 times | Wed 15 April 2026 | 216.00 (-24.74%) | 216.00 | 216.00 - 216.00 | 0.9967 times | Tue 14 April 2026 | 287.00 (50.26%) | 287.00 | 287.00 - 287.00 | 1.025 times | Mon 13 April 2026 | 191.00 (-8.61%) | 191.00 | 191.00 - 191.00 | 1.0167 times | Fri 10 April 2026 | 209.00 (-27.43%) | 209.00 | 209.00 - 209.00 | 0.9688 times | Thu 09 April 2026 | 288.00 (7.46%) | 288.00 | 288.00 - 288.00 | 1.0081 times | Wed 08 April 2026 | 268.00 (106.15%) | 268.00 | 268.00 - 268.00 | 1.0264 times | Tue 07 April 2026 | 130.00 (-10.96%) | 130.00 | 130.00 - 130.00 | 0.9862 times | Mon 06 April 2026 | 146.00 (20.66%) | 146.00 | 146.00 - 146.00 | 0.9865 times | Thu 02 April 2026 | 121.00 (7.08%) | 121.00 | 121.00 - 121.00 | 0.9881 times | Wed 01 April 2026 | 113.00 (0%) | 114.00 | 113.00 - 114.00 | 1.0174 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 217 and 313
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 240.33333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 243.00 (16.27%) | 191.00 | 191.00 - 287.00 | 0.9915 times | Fri 10 April 2026 | 209.00 (72.73%) | 146.00 | 130.00 - 288.00 | 1.2225 times | Thu 02 April 2026 | 121.00 (-0.82%) | 132.00 | 113.00 - 132.00 | 0.9928 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.2529 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.6011 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.2643 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.2448 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.2246 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 0.9631 times | Fri 13 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2425 times | Fri 13 February 2026 | 340.00 (-56.63%) | 610.00 | 340.00 - 705.00 | 1.2369 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 178 and 353
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 214.66666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 389.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 243.00 (115.04%) | 114.00 | 113.00 - 288.00 | 0.5408 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9717 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9883 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.0096 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0793 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9209 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3974 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0446 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9975 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0499 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9141 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 193.75 |
| 20 day DMA | 159.45 |
| 35 day DMA | 180.29 |
| 50 day DMA | 273.56 |
| 100 day DMA | 402.47 |
| 150 day DMA | 312.05 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.21 | 226.81 | 232.22 |
| 12 day EMA | 206.49 | 199.86 | 196.93 |
| 20 day EMA | 199.08 | 194.46 | 192.19 |
| 35 day EMA | 240.47 | 240.32 | 241.75 |
| 50 day EMA | 289 | 290.88 | 293.94 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 238.2 | 248.6 |
| 12 day SMA | 193.75 | 184.5 | 176.67 |
| 20 day SMA | 159.45 | 154.95 | 151.35 |
| 35 day SMA | 180.29 | 183.17 | 185.97 |
| 50 day SMA | 273.56 | 282.92 | 287.8 |
| 100 day SMA | 402.47 | 400.73 | 399.35 |
| 150 day SMA | 312.05 | 312.57 | 312.91 |
| 200 day SMA | 288.87 | 289.2 | 289.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.