Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.00 (-20.44%) | 109.00 | 109.00 - 109.00 | 1.01 times |
| Thu 12 June 2025 | 137.00 (-26.34%) | 137.00 | 137.00 - 137.00 | 0.978 times |
| Wed 11 June 2025 | 186.00 (8.14%) | 186.00 | 186.00 - 186.00 | 1.0096 times |
| Tue 10 June 2025 | 172.00 (-24.23%) | 172.00 | 172.00 - 172.00 | 1.004 times |
| Mon 09 June 2025 | 227.00 (15.82%) | 227.00 | 227.00 - 227.00 | 1.0173 times |
| Fri 06 June 2025 | 196.00 (8.29%) | 196.00 | 196.00 - 196.00 | 0.9819 times |
| Thu 05 June 2025 | 181.00 (-6.22%) | 181.00 | 181.00 - 181.00 | 0.9946 times |
| Wed 04 June 2025 | 193.00 (-2.03%) | 193.00 | 193.00 - 193.00 | 0.9951 times |
| Tue 03 June 2025 | 197.00 (7.07%) | 197.00 | 197.00 - 197.00 | 1.0033 times |
| Mon 02 June 2025 | 184.00 (60%) | 184.00 | 184.00 - 184.00 | 1.0062 times |
| Fri 30 May 2025 | 115.00 (-12.88%) | 115.00 | 115.00 - 115.00 | 1.0023 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 50 and 168
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.00 (-44.39%) | 227.00 | 109.00 - 227.00 | 1.2815 times |
| Fri 06 June 2025 | 196.00 (70.43%) | 184.00 | 181.00 - 197.00 | 1.2718 times |
| Fri 30 May 2025 | 115.00 (21.05%) | 204.00 | 115.00 - 204.00 | 1.009 times |
| Fri 23 May 2025 | 95.00 (-52.5%) | 177.00 | 72.00 - 179.00 | 1.2329 times |
| Fri 16 May 2025 | 200.00 (-1.48%) | 203.00 | 143.00 - 203.00 | 1.0139 times |
| Tue 13 May 2025 | 203.00 (-13.25%) | 234.00 | 203.00 - 234.00 | 0.5189 times |
| Mon 12 May 2025 | 234.00 (82.81%) | 234.00 | 234.00 - 234.00 | 0.261 times |
| Fri 09 May 2025 | 128.00 (-4.48%) | 123.00 | 92.00 - 169.00 | 1.217 times |
| Fri 02 May 2025 | 134.00 (91.43%) | 89.00 | 85.00 - 134.00 | 1.2177 times |
| Fri 25 April 2025 | 70.00 (12.9%) | 62.00 | 62.00 - 82.00 | 0.9763 times |
| Thu 17 April 2025 | 62.00 (6.9%) | 69.00 | 62.00 - 78.00 | 0.9688 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 50 and 168
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.00 (-5.22%) | 184.00 | 109.00 - 227.00 | 0.5346 times |
| Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.2017 times |
| Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 1.0543 times |
| Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 1.0016 times |
| Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 1.0074 times |
| Fri 31 January 2025 | 429.00 (897.67%) | 0.01 | 0.01 - 2340.00 | 1.1752 times |
| Tue 31 December 2024 | 43.00 (-78.92%) | 122.00 | 32.00 - 157.00 | 0.9043 times |
| Tue 26 November 2024 | 204.00 (88.89%) | 99.00 | 69.00 - 765.00 | 1.0031 times |
| Thu 31 October 2024 | 108.00 (-22.86%) | 147.00 | 104.00 - 362.00 | 1.1304 times |
| Mon 30 September 2024 | 140.00 (-35.19%) | 178.00 | 67.00 - 351.00 | 0.9873 times |
| Fri 30 August 2024 | 216.00 (-41.62%) | 206.00 | 33.00 - 345.00 | 1.1263 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 169.08 |
| 20 day DMA | 160.6 |
| 35 day DMA | 155.49 |
| 50 day DMA | 125.88 |
| 100 day DMA | 225.8 |
| 150 day DMA | 270.88 |
| 200 day DMA | 251.3 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 171.06 | 188.08 |
| 12 day EMA | 162.21 | 171.88 | 178.22 |
| 20 day EMA | 159.88 | 165.23 | 168.2 |
| 35 day EMA | 143.24 | 145.26 | 145.75 |
| 50 day EMA | 127.44 | 128.19 | 127.83 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 183.6 | 192.4 |
| 12 day SMA | 169.08 | 171.33 | 176.92 |
| 20 day SMA | 160.6 | 162.55 | 162.85 |
| 35 day SMA | 155.49 | 154.91 | 153 |
| 50 day SMA | 125.88 | 126.36 | 125.36 |
| 100 day SMA | 225.8 | 234.89 | 243.7 |
| 150 day SMA | 270.88 | 270.87 | 271.31 |
| 200 day SMA | 251.3 | 251.65 | 251.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.