Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 625 and 625
| Daily Target 1 | 625 |
| Daily Target 2 | 625 |
| Daily Target 3 | 625 |
| Daily Target 4 | 625 |
| Daily Target 5 | 625 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.00 (74.09%) | 625.00 | 625.00 - 625.00 | 1.0558 times | Fri 22 November 2024 | 359.00 (23.37%) | 359.00 | 359.00 - 359.00 | 0.9828 times | Thu 21 November 2024 | 291.00 (88.96%) | 291.00 | 291.00 - 291.00 | 0.9806 times | Wed 20 November 2024 | 154.00 (35.09%) | 154.00 | 154.00 - 154.00 | 0.9562 times | Tue 19 November 2024 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.9828 times | Mon 18 November 2024 | 120.00 (73.91%) | 120.00 | 120.00 - 120.00 | 0.999 times | Fri 15 November 2024 | 69.00 (-50.36%) | 69.00 | 69.00 - 69.00 | 1.0069 times | Thu 14 November 2024 | 139.00 (-53.2%) | 139.00 | 139.00 - 139.00 | 1.006 times | Wed 13 November 2024 | 297.00 (4.58%) | 297.00 | 297.00 - 297.00 | 1.0156 times | Tue 12 November 2024 | 284.00 (-51.62%) | 284.00 | 284.00 - 284.00 | 1.0144 times | Mon 11 November 2024 | 587.00 (57.37%) | 587.00 | 587.00 - 587.00 | 1.0159 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 625 and 625
| Weekly Target 1 | 625 |
| Weekly Target 2 | 625 |
| Weekly Target 3 | 625 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 625 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.00 (74.09%) | 625.00 | 625.00 - 625.00 | 0.2418 times | Fri 22 November 2024 | 359.00 (420.29%) | 120.00 | 114.00 - 359.00 | 1.1226 times | Fri 15 November 2024 | 69.00 (-81.5%) | 587.00 | 69.00 - 587.00 | 1.1587 times | Fri 08 November 2024 | 373.00 (276.77%) | 101.00 | 101.00 - 765.00 | 1.1211 times | Fri 01 November 2024 | 99.00 (-28.78%) | 135.00 | 99.00 - 202.00 | 1.078 times | Fri 25 October 2024 | 139.00 (-46.54%) | 191.00 | 106.00 - 191.00 | 1.0655 times | Fri 18 October 2024 | 260.00 (6.12%) | 277.00 | 260.00 - 362.00 | 1.0623 times | Fri 11 October 2024 | 245.00 (31.72%) | 153.00 | 104.00 - 245.00 | 1.0348 times | Fri 04 October 2024 | 186.00 (10.71%) | 140.00 | 106.00 - 186.00 | 1.0476 times | Fri 27 September 2024 | 168.00 (-14.29%) | 193.00 | 162.00 - 220.00 | 1.0675 times | Fri 20 September 2024 | 196.00 (-25.48%) | 322.00 | 196.00 - 351.00 | 1.0873 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 347 and 1043
| Monthly Target 1 | -209.67 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 486.33333333333 |
| Monthly Target 4 | 903.67 |
| Monthly Target 5 | 1182.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 625.00 (478.7%) | 99.00 | 69.00 - 765.00 | 0.8579 times | Thu 31 October 2024 | 108.00 (-22.86%) | 147.00 | 104.00 - 362.00 | 1.0805 times | Mon 30 September 2024 | 140.00 (-35.19%) | 178.00 | 67.00 - 351.00 | 0.9437 times | Fri 30 August 2024 | 216.00 (-41.62%) | 206.00 | 33.00 - 345.00 | 1.0766 times | Wed 31 July 2024 | 370.00 (160.56%) | 93.00 | 70.00 - 674.00 | 1.0755 times | Fri 28 June 2024 | 142.00 (-17.44%) | 213.00 | 48.00 - 220.00 | 0.9626 times | Fri 31 May 2024 | 172.00 (43.33%) | 148.00 | 86.00 - 397.00 | 1.0287 times | Tue 30 April 2024 | 120.00 (-79.76%) | 383.00 | 29.00 - 404.00 | 1.0459 times | Thu 28 March 2024 | 593.00 (18.13%) | 541.00 | 232.00 - 615.00 | 0.9698 times | Thu 29 February 2024 | 502.00 (12.81%) | 352.00 | 127.00 - 731.00 | 0.9587 times | Wed 31 January 2024 | 445.00 (312.04%) | 0.01 | 0.01 - 760.00 | 1.0207 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 308.6 |
| 12 day DMA | 284.33 |
| 20 day DMA | 266.7 |
| 35 day DMA | 238.49 |
| 50 day DMA | 226.42 |
| 100 day DMA | 218.2 |
| 150 day DMA | 202.39 |
| 200 day DMA | 229.5 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.75 | 254.14 | 201.72 |
| 12 day EMA | 299.78 | 240.67 | 219.16 |
| 20 day EMA | 274.87 | 238.03 | 225.3 |
| 35 day EMA | 253.24 | 231.35 | 223.84 |
| 50 day EMA | 233.45 | 217.48 | 211.71 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.6 | 207.6 | 149.6 |
| 12 day SMA | 284.33 | 261 | 294.83 |
| 20 day SMA | 266.7 | 242.2 | 231.2 |
| 35 day SMA | 238.49 | 225 | 220.06 |
| 50 day SMA | 226.42 | 220.36 | 218.44 |
| 100 day SMA | 218.2 | 213.3 | 210.7 |
| 150 day SMA | 202.39 | 199.3 | 197.59 |
| 200 day SMA | 229.5 | 228.01 | 226.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.