YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHV are 109 and 109

Daily Target 1109
Daily Target 2109
Daily Target 3109
Daily Target 4109
Daily Target 5109

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 109.00 (-20.44%) 109.00 109.00 - 109.00 1.01 times
Thu 12 June 2025 137.00 (-26.34%) 137.00 137.00 - 137.00 0.978 times
Wed 11 June 2025 186.00 (8.14%) 186.00 186.00 - 186.00 1.0096 times
Tue 10 June 2025 172.00 (-24.23%) 172.00 172.00 - 172.00 1.004 times
Mon 09 June 2025 227.00 (15.82%) 227.00 227.00 - 227.00 1.0173 times
Fri 06 June 2025 196.00 (8.29%) 196.00 196.00 - 196.00 0.9819 times
Thu 05 June 2025 181.00 (-6.22%) 181.00 181.00 - 181.00 0.9946 times
Wed 04 June 2025 193.00 (-2.03%) 193.00 193.00 - 193.00 0.9951 times
Tue 03 June 2025 197.00 (7.07%) 197.00 197.00 - 197.00 1.0033 times
Mon 02 June 2025 184.00 (60%) 184.00 184.00 - 184.00 1.0062 times
Fri 30 May 2025 115.00 (-12.88%) 115.00 115.00 - 115.00 1.0023 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHV are 50 and 168

Weekly Target 130.33
Weekly Target 269.67
Weekly Target 3148.33333333333
Weekly Target 4187.67
Weekly Target 5266.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 109.00 (-44.39%) 227.00 109.00 - 227.00 1.2815 times
Fri 06 June 2025 196.00 (70.43%) 184.00 181.00 - 197.00 1.2718 times
Fri 30 May 2025 115.00 (21.05%) 204.00 115.00 - 204.00 1.009 times
Fri 23 May 2025 95.00 (-52.5%) 177.00 72.00 - 179.00 1.2329 times
Fri 16 May 2025 200.00 (-1.48%) 203.00 143.00 - 203.00 1.0139 times
Tue 13 May 2025 203.00 (-13.25%) 234.00 203.00 - 234.00 0.5189 times
Mon 12 May 2025 234.00 (82.81%) 234.00 234.00 - 234.00 0.261 times
Fri 09 May 2025 128.00 (-4.48%) 123.00 92.00 - 169.00 1.217 times
Fri 02 May 2025 134.00 (91.43%) 89.00 85.00 - 134.00 1.2177 times
Fri 25 April 2025 70.00 (12.9%) 62.00 62.00 - 82.00 0.9763 times
Thu 17 April 2025 62.00 (6.9%) 69.00 62.00 - 78.00 0.9688 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHV are 50 and 168

Monthly Target 130.33
Monthly Target 269.67
Monthly Target 3148.33333333333
Monthly Target 4187.67
Monthly Target 5266.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 109.00 (-5.22%) 184.00 109.00 - 227.00 0.5346 times
Fri 30 May 2025 115.00 (19.79%) 85.00 72.00 - 234.00 1.2017 times
Wed 30 April 2025 96.00 (-8.57%) 83.00 12.00 - 133.00 1.0543 times
Mon 31 March 2025 105.00 (-43.55%) 289.00 53.00 - 289.00 1.0016 times
Fri 28 February 2025 186.00 (-56.64%) 207.00 172.00 - 618.00 1.0074 times
Fri 31 January 2025 429.00 (897.67%) 0.01 0.01 - 2340.00 1.1752 times
Tue 31 December 2024 43.00 (-78.92%) 122.00 32.00 - 157.00 0.9043 times
Tue 26 November 2024 204.00 (88.89%) 99.00 69.00 - 765.00 1.0031 times
Thu 31 October 2024 108.00 (-22.86%) 147.00 104.00 - 362.00 1.1304 times
Mon 30 September 2024 140.00 (-35.19%) 178.00 67.00 - 351.00 0.9873 times
Fri 30 August 2024 216.00 (-41.62%) 206.00 33.00 - 345.00 1.1263 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHV

DMA (daily moving average) of Ytd Highs MYHV

DMA period DMA value
5 day DMA 166.2
12 day DMA 169.08
20 day DMA 160.6
35 day DMA 155.49
50 day DMA 125.88
100 day DMA 225.8
150 day DMA 270.88
200 day DMA 251.3

EMA (exponential moving average) of Ytd Highs MYHV

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38171.06188.08
12 day EMA162.21171.88178.22
20 day EMA159.88165.23168.2
35 day EMA143.24145.26145.75
50 day EMA127.44128.19127.83

SMA (simple moving average) of Ytd Highs MYHV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.2183.6192.4
12 day SMA169.08171.33176.92
20 day SMA160.6162.55162.85
35 day SMA155.49154.91153
50 day SMA125.88126.36125.36
100 day SMA225.8234.89243.7
150 day SMA270.88270.87271.31
200 day SMA251.3251.65251.85
Back to top | Use Dark Theme