Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (6.99%) | 153.00 | 153.00 - 153.00 | 1.0541 times | Thu 18 December 2025 | 143.00 (31.19%) | 143.00 | 143.00 - 143.00 | 0.9822 times | Wed 17 December 2025 | 109.00 (18.48%) | 109.00 | 109.00 - 109.00 | 0.9811 times | Tue 16 December 2025 | 92.00 (-52.08%) | 92.00 | 92.00 - 92.00 | 0.9915 times | Mon 15 December 2025 | 192.00 (-20.66%) | 192.00 | 192.00 - 192.00 | 0.9786 times | Fri 12 December 2025 | 242.00 (-32.21%) | 242.00 | 242.00 - 242.00 | 0.9978 times | Thu 11 December 2025 | 357.00 (25.26%) | 357.00 | 357.00 - 357.00 | 1.0042 times | Wed 10 December 2025 | 285.00 (77.02%) | 285.00 | 285.00 - 285.00 | 1.0176 times | Tue 09 December 2025 | 161.00 (-17.44%) | 161.00 | 161.00 - 161.00 | 0.9972 times | Mon 08 December 2025 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.9958 times | Fri 05 December 2025 | 202.00 (-1.46%) | 202.00 | 202.00 - 202.00 | 0.9767 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 72.5 and 172.5
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-36.78%) | 192.00 | 92.00 - 192.00 | 1.5511 times | Fri 12 December 2025 | 242.00 (19.8%) | 195.00 | 161.00 - 357.00 | 1.559 times | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 1.5068 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 1.1844 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 1.5278 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 1.508 times | Fri 07 November 2025 | 9.00 (-90.91%) | 9.00 | 9.00 - 9.00 | 0.06 times | Fri 07 November 2025 | 99.00 (-34.44%) | 30.00 | 30.00 - 99.00 | 0.3697 times | Thu 06 November 2025 | 151.00 (10.22%) | 19.00 | 19.00 - 151.00 | 0.3637 times | Wed 05 November 2025 | 137.00 (80.26%) | 11.00 | 11.00 - 137.00 | 0.3695 times | Tue 04 November 2025 | 76.00 (-32.14%) | 76.00 | 76.00 - 76.00 | 0.3145 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 122.5 and 387.5
| Monthly Target 1 | -64.33 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 309.33 |
| Monthly Target 5 | 465.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-6.71%) | 143.00 | 92.00 - 357.00 | 0.7423 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9161 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4868 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0392 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9923 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0445 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9094 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.0585 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9287 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.8822 times | Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 0.8874 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 194.67 |
| 20 day DMA | 182.6 |
| 35 day DMA | 152.51 |
| 50 day DMA | 146.36 |
| 100 day DMA | 172.25 |
| 150 day DMA | 179.89 |
| 200 day DMA | 166.26 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 154.96 | 160.94 |
| 12 day EMA | 172.26 | 175.76 | 181.71 |
| 20 day EMA | 170.93 | 172.82 | 175.96 |
| 35 day EMA | 160.29 | 160.72 | 161.76 |
| 50 day EMA | 138.38 | 137.78 | 137.57 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 155.6 | 198.4 |
| 12 day SMA | 194.67 | 198.58 | 196.25 |
| 20 day SMA | 182.6 | 180.3 | 176.6 |
| 35 day SMA | 152.51 | 148.46 | 146.54 |
| 50 day SMA | 146.36 | 144.14 | 143.96 |
| 100 day SMA | 172.25 | 173.37 | 174.22 |
| 150 day SMA | 179.89 | 180.11 | 180.31 |
| 200 day SMA | 166.26 | 165.91 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.