Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 179 and 179
| Daily Target 1 | 179 |
| Daily Target 2 | 179 |
| Daily Target 3 | 179 |
| Daily Target 4 | 179 |
| Daily Target 5 | 179 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 179.00 (-30.89%) | 179.00 | 179.00 - 179.00 | 0.9755 times | Mon 22 June 2026 | 259.00 (11.64%) | 259.00 | 259.00 - 259.00 | 0.9961 times | Thu 18 June 2026 | 232.00 (22.11%) | 232.00 | 232.00 - 232.00 | 1.0412 times | Wed 17 June 2026 | 190.00 (7.34%) | 190.00 | 190.00 - 190.00 | 1.0086 times | Tue 16 June 2026 | 177.00 (-40.6%) | 177.00 | 177.00 - 177.00 | 1.0039 times | Mon 15 June 2026 | 298.00 (-11.31%) | 298.00 | 298.00 - 298.00 | 0.9961 times | Fri 12 June 2026 | 336.00 (20.86%) | 336.00 | 336.00 - 336.00 | 0.9797 times | Thu 11 June 2026 | 278.00 (13.01%) | 278.00 | 278.00 - 278.00 | 1.003 times | Wed 10 June 2026 | 246.00 (-10.55%) | 246.00 | 246.00 - 246.00 | 0.9715 times | Tue 09 June 2026 | 275.00 (58.05%) | 275.00 | 275.00 - 275.00 | 1.0245 times | Mon 08 June 2026 | 174.00 (7.41%) | 174.00 | 174.00 - 174.00 | 0.9943 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 139 and 219
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 285.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 179.00 (-22.84%) | 259.00 | 179.00 - 259.00 | 0.4892 times | Thu 18 June 2026 | 232.00 (-30.95%) | 298.00 | 177.00 - 298.00 | 1.0049 times | Fri 12 June 2026 | 336.00 (107.41%) | 174.00 | 174.00 - 336.00 | 1.2339 times | Fri 05 June 2026 | 162.00 (-30.77%) | 258.00 | 162.00 - 265.00 | 1.2366 times | Fri 29 May 2026 | 234.00 (-1.68%) | 339.00 | 234.00 - 339.00 | 0.9854 times | Fri 22 May 2026 | 238.00 (118.35%) | 164.00 | 126.00 - 238.00 | 1.1879 times | Fri 15 May 2026 | 109.00 (-61.35%) | 325.00 | 109.00 - 325.00 | 1.2206 times | Fri 08 May 2026 | 282.00 (-30.88%) | 408.00 | 282.00 - 408.00 | 0.7276 times | Wed 06 May 2026 | 408.00 (34.65%) | 264.00 | 264.00 - 408.00 | 0.7292 times | Fri 01 May 2026 | 303.00 (26.78%) | 236.00 | 162.00 - 303.00 | 1.1848 times | Fri 24 April 2026 | 239.00 (-51.02%) | 380.00 | 239.00 - 382.00 | 1.1879 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 83.5 and 257.5
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 179.00 (-23.5%) | 258.00 | 162.00 - 336.00 | 0.795 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 1.0197 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1.0017 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9418 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9579 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9785 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0461 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.8925 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3544 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0124 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9668 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 233.83 |
| 20 day DMA | 242 |
| 35 day DMA | 243.86 |
| 50 day DMA | 253.8 |
| 100 day DMA | 271.06 |
| 150 day DMA | 349.56 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.28 | 239.42 | 229.63 |
| 12 day EMA | 230.1 | 239.39 | 235.82 |
| 20 day EMA | 233.71 | 239.47 | 237.42 |
| 35 day EMA | 243.25 | 247.03 | 246.32 |
| 50 day EMA | 246.29 | 249.04 | 248.63 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 231.2 | 246.6 |
| 12 day SMA | 233.83 | 236.5 | 229.25 |
| 20 day SMA | 242 | 244.95 | 240 |
| 35 day SMA | 243.86 | 246.29 | 247.54 |
| 50 day SMA | 253.8 | 254.04 | 253.04 |
| 100 day SMA | 271.06 | 274.85 | 277.56 |
| 150 day SMA | 349.56 | 348.91 | 348.05 |
| 200 day SMA | 297.84 | 298.21 | 297.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.