Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 116.00 (-25.64%) | 116.00 | 116.00 - 116.00 | 0.9969 times |
| Thu 12 June 2025 | 156.00 (-24.64%) | 156.00 | 156.00 - 156.00 | 0.9985 times |
| Wed 11 June 2025 | 207.00 (0.98%) | 207.00 | 207.00 - 207.00 | 1.0008 times |
| Tue 10 June 2025 | 205.00 (-21.46%) | 205.00 | 205.00 - 205.00 | 1.0008 times |
| Mon 09 June 2025 | 261.00 (18.1%) | 261.00 | 261.00 - 261.00 | 1.0023 times |
| Fri 06 June 2025 | 221.00 (8.33%) | 221.00 | 221.00 - 221.00 | 1.0014 times |
| Thu 05 June 2025 | 204.00 (-7.69%) | 204.00 | 204.00 - 204.00 | 0.9998 times |
| Wed 04 June 2025 | 221.00 (2.31%) | 221.00 | 221.00 - 221.00 | 1.0002 times |
| Tue 03 June 2025 | 216.00 (9.09%) | 216.00 | 216.00 - 216.00 | 1.0014 times |
| Mon 02 June 2025 | 198.00 (46.67%) | 198.00 | 198.00 - 198.00 | 0.9979 times |
| Fri 30 May 2025 | 135.00 (-12.34%) | 135.00 | 135.00 - 135.00 | 0.9944 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 43.5 and 188.5
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 116.00 (-47.51%) | 261.00 | 116.00 - 261.00 | 1.2547 times |
| Fri 06 June 2025 | 221.00 (63.7%) | 198.00 | 198.00 - 221.00 | 1.255 times |
| Fri 30 May 2025 | 135.00 (25%) | 223.00 | 135.00 - 223.00 | 0.9997 times |
| Fri 23 May 2025 | 108.00 (-54.04%) | 202.00 | 83.00 - 206.00 | 1.2501 times |
| Fri 16 May 2025 | 235.00 (1.73%) | 231.00 | 172.00 - 235.00 | 1.002 times |
| Tue 13 May 2025 | 231.00 (-16%) | 275.00 | 231.00 - 275.00 | 0.4996 times |
| Mon 12 May 2025 | 275.00 (88.36%) | 275.00 | 275.00 - 275.00 | 0.25 times |
| Fri 09 May 2025 | 146.00 (-10.98%) | 149.00 | 106.00 - 192.00 | 1.2444 times |
| Fri 02 May 2025 | 164.00 (92.94%) | 105.00 | 103.00 - 164.00 | 1.2484 times |
| Fri 25 April 2025 | 85.00 (4.94%) | 78.00 | 78.00 - 106.00 | 0.9961 times |
| Thu 17 April 2025 | 81.00 (24.62%) | 78.00 | 78.00 - 90.00 | 0.9952 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 43.5 and 188.5
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 116.00 (-14.07%) | 198.00 | 116.00 - 261.00 | 0.5179 times |
| Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.1855 times |
| Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 1.0304 times |
| Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.9862 times |
| Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.9865 times |
| Fri 31 January 2025 | 514.00 (834.55%) | 0.01 | 0.01 - 2902.00 | 1.147 times |
| Tue 31 December 2024 | 55.00 (-77.73%) | 178.00 | 32.00 - 193.00 | 0.935 times |
| Tue 26 November 2024 | 247.00 (100.81%) | 111.00 | 93.00 - 866.00 | 0.9859 times |
| Thu 31 October 2024 | 123.00 (-31.67%) | 165.00 | 120.00 - 413.00 | 1.1914 times |
| Mon 30 September 2024 | 180.00 (-29.69%) | 208.00 | 78.00 - 412.00 | 1.0343 times |
| Fri 30 August 2024 | 256.00 (-47.22%) | 222.00 | 37.00 - 402.00 | 1.1883 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 191.17 |
| 20 day DMA | 181.8 |
| 35 day DMA | 178.4 |
| 50 day DMA | 145.44 |
| 100 day DMA | 266.47 |
| 150 day DMA | 324.97 |
| 200 day DMA | 300.05 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 194.84 | 214.25 |
| 12 day EMA | 183.26 | 195.48 | 202.65 |
| 20 day EMA | 181.36 | 188.24 | 191.63 |
| 35 day EMA | 163.43 | 166.22 | 166.82 |
| 50 day EMA | 146.85 | 148.11 | 147.79 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 210 | 219.6 |
| 12 day SMA | 191.17 | 194.25 | 199.83 |
| 20 day SMA | 181.8 | 184.85 | 185.65 |
| 35 day SMA | 178.4 | 178.09 | 176.06 |
| 50 day SMA | 145.44 | 146.04 | 145.02 |
| 100 day SMA | 266.47 | 277.53 | 288.19 |
| 150 day SMA | 324.97 | 325.01 | 325.62 |
| 200 day SMA | 300.05 | 300.46 | 300.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.