Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 745 and 745
| Daily Target 1 | 745 |
| Daily Target 2 | 745 |
| Daily Target 3 | 745 |
| Daily Target 4 | 745 |
| Daily Target 5 | 745 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 745.00 (72.85%) | 745.00 | 745.00 - 745.00 | 1.01 times | Fri 22 November 2024 | 431.00 (27.89%) | 431.00 | 431.00 - 431.00 | 0.9992 times | Thu 21 November 2024 | 337.00 (83.15%) | 337.00 | 337.00 - 337.00 | 0.9985 times | Wed 20 November 2024 | 184.00 (29.58%) | 184.00 | 184.00 - 184.00 | 0.9969 times | Tue 19 November 2024 | 142.00 (-2.74%) | 142.00 | 142.00 - 142.00 | 0.9977 times | Mon 18 November 2024 | 146.00 (56.99%) | 146.00 | 146.00 - 146.00 | 0.9975 times | Fri 15 November 2024 | 93.00 (-44.64%) | 93.00 | 93.00 - 93.00 | 0.9977 times | Thu 14 November 2024 | 168.00 (-53.33%) | 168.00 | 168.00 - 168.00 | 0.9991 times | Wed 13 November 2024 | 360.00 (3.75%) | 360.00 | 360.00 - 360.00 | 0.9992 times | Tue 12 November 2024 | 347.00 (-48.9%) | 347.00 | 347.00 - 347.00 | 1.0041 times | Mon 11 November 2024 | 679.00 (66.42%) | 679.00 | 679.00 - 679.00 | 1.0041 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 745 and 745
| Weekly Target 1 | 745 |
| Weekly Target 2 | 745 |
| Weekly Target 3 | 745 |
| Weekly Target 4 | 745 |
| Weekly Target 5 | 745 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 745.00 (72.85%) | 745.00 | 745.00 - 745.00 | 0.2195 times | Fri 22 November 2024 | 431.00 (363.44%) | 146.00 | 142.00 - 431.00 | 1.0845 times | Fri 15 November 2024 | 93.00 (-77.21%) | 679.00 | 93.00 - 679.00 | 1.0876 times | Fri 08 November 2024 | 408.00 (267.57%) | 113.00 | 113.00 - 866.00 | 1.0889 times | Fri 01 November 2024 | 111.00 (-28.85%) | 168.00 | 111.00 - 247.00 | 1.0883 times | Fri 25 October 2024 | 156.00 (-51.55%) | 212.00 | 120.00 - 212.00 | 1.0891 times | Fri 18 October 2024 | 322.00 (11.81%) | 328.00 | 322.00 - 413.00 | 1.0873 times | Fri 11 October 2024 | 288.00 (32.11%) | 177.00 | 121.00 - 288.00 | 1.0836 times | Fri 04 October 2024 | 218.00 (11.79%) | 180.00 | 127.00 - 218.00 | 1.084 times | Fri 27 September 2024 | 195.00 (-18.41%) | 238.00 | 178.00 - 251.00 | 1.0872 times | Fri 20 September 2024 | 239.00 (-22.9%) | 367.00 | 239.00 - 412.00 | 1.0867 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 419 and 1192
| Monthly Target 1 | -205 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 568 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1341 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 745.00 (505.69%) | 111.00 | 93.00 - 866.00 | 0.8091 times | Thu 31 October 2024 | 123.00 (-31.67%) | 165.00 | 120.00 - 413.00 | 1.0933 times | Mon 30 September 2024 | 180.00 (-29.69%) | 208.00 | 78.00 - 412.00 | 0.9492 times | Fri 30 August 2024 | 256.00 (-47.22%) | 222.00 | 37.00 - 402.00 | 1.0905 times | Wed 31 July 2024 | 485.00 (210.9%) | 114.00 | 92.00 - 768.00 | 1.0948 times | Fri 28 June 2024 | 156.00 (-20%) | 252.00 | 56.00 - 252.00 | 0.9518 times | Fri 31 May 2024 | 195.00 (43.38%) | 165.00 | 101.00 - 471.00 | 1.0422 times | Tue 30 April 2024 | 136.00 (-79.88%) | 449.00 | 43.00 - 466.00 | 1.0461 times | Thu 28 March 2024 | 676.00 (17.57%) | 621.00 | 266.00 - 705.00 | 0.9587 times | Thu 29 February 2024 | 575.00 (10.36%) | 417.00 | 166.00 - 880.00 | 0.9644 times | Wed 31 January 2024 | 521.00 (280.29%) | 0.01 | 0.01 - 1235.00 | 1.0403 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 367.8 |
| 12 day DMA | 336.67 |
| 20 day DMA | 312.5 |
| 35 day DMA | 279.51 |
| 50 day DMA | 265.68 |
| 100 day DMA | 256.57 |
| 150 day DMA | 236.85 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.17 | 302.77 | 238.66 |
| 12 day EMA | 355.47 | 284.67 | 258.07 |
| 20 day EMA | 324.35 | 280.09 | 264.21 |
| 35 day EMA | 297.51 | 271.17 | 261.76 |
| 50 day EMA | 273.81 | 254.59 | 247.39 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.8 | 248 | 180.4 |
| 12 day SMA | 336.67 | 306.42 | 342.67 |
| 20 day SMA | 312.5 | 283.65 | 269.9 |
| 35 day SMA | 279.51 | 263.29 | 257.2 |
| 50 day SMA | 265.68 | 258.12 | 255.7 |
| 100 day SMA | 256.57 | 250.66 | 247.52 |
| 150 day SMA | 236.85 | 233.13 | 231.05 |
| 200 day SMA | 267.64 | 265.87 | 264.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.