Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.00 (-7.85%) | 176.00 | 176.00 - 176.00 | 0.9981 times | Thu 18 December 2025 | 191.00 (31.72%) | 191.00 | 191.00 - 191.00 | 0.9967 times | Wed 17 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.9981 times | Tue 16 December 2025 | 145.00 (-43.58%) | 145.00 | 145.00 - 145.00 | 0.999 times | Mon 15 December 2025 | 257.00 (-15.74%) | 257.00 | 257.00 - 257.00 | 1.0004 times | Fri 12 December 2025 | 305.00 (-29.56%) | 305.00 | 305.00 - 305.00 | 0.9977 times | Thu 11 December 2025 | 433.00 (26.24%) | 433.00 | 433.00 - 433.00 | 1.0008 times | Wed 10 December 2025 | 343.00 (78.65%) | 343.00 | 343.00 - 343.00 | 1.0023 times | Tue 09 December 2025 | 192.00 (-13.9%) | 192.00 | 192.00 - 192.00 | 1.0046 times | Mon 08 December 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 1.0023 times | Fri 05 December 2025 | 223.00 (-8.23%) | 223.00 | 223.00 - 223.00 | 0.9987 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 104.5 and 216.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 240.33 |
| Weekly Target 5 | 304.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.00 (-42.3%) | 257.00 | 145.00 - 257.00 | 1.4176 times | Fri 12 December 2025 | 305.00 (36.77%) | 223.00 | 192.00 - 433.00 | 1.422 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.4188 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 1.1477 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.4198 times | Fri 14 November 2025 | 92.00 (217.24%) | 250.00 | 92.00 - 254.00 | 1.4183 times | Fri 07 November 2025 | 29.00 (-74.11%) | 29.00 | 29.00 - 29.00 | 0.2243 times | Fri 07 November 2025 | 112.00 (-30.43%) | 90.00 | 90.00 - 112.00 | 0.5074 times | Thu 06 November 2025 | 161.00 (7.33%) | 54.00 | 54.00 - 161.00 | 0.5105 times | Wed 05 November 2025 | 150.00 (85.19%) | 20.00 | 20.00 - 150.00 | 0.5137 times | Tue 04 November 2025 | 81.00 (-31.93%) | 81.00 | 81.00 - 81.00 | 0.2842 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 158.5 and 450.5
| Monthly Target 1 | -42 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 359 |
| Monthly Target 5 | 542 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.00 (-5.88%) | 166.00 | 141.00 - 433.00 | 0.6911 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.9779 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6755 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.97 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9667 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0122 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.8716 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.0496 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9123 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.8732 times | Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.8735 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 239.67 |
| 20 day DMA | 219.15 |
| 35 day DMA | 181.49 |
| 50 day DMA | 172.86 |
| 100 day DMA | 198.68 |
| 150 day DMA | 206.77 |
| 200 day DMA | 191.33 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 204.07 | 210.6 |
| 12 day EMA | 214.06 | 220.98 | 226.43 |
| 20 day EMA | 209.13 | 212.62 | 214.9 |
| 35 day EMA | 194.36 | 195.44 | 195.7 |
| 50 day EMA | 167.4 | 167.05 | 166.07 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 208.6 | 257 |
| 12 day SMA | 239.67 | 243.92 | 239.75 |
| 20 day SMA | 219.15 | 216.4 | 210.7 |
| 35 day SMA | 181.49 | 177.03 | 173.89 |
| 50 day SMA | 172.86 | 171.96 | 171.28 |
| 100 day SMA | 198.68 | 200.04 | 200.81 |
| 150 day SMA | 206.77 | 206.97 | 207.07 |
| 200 day SMA | 191.33 | 190.95 | 190.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.