Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.0086 times |
| Tue 17 June 2025 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 0.9846 times |
| Fri 13 June 2025 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 1.0038 times |
| Thu 12 June 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9942 times |
| Wed 11 June 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.0038 times |
| Tue 10 June 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.0038 times |
| Mon 09 June 2025 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 0.999 times |
| Fri 06 June 2025 | 5.00 (150%) | 5.00 | 5.00 - 5.00 | 1.0038 times |
| Thu 05 June 2025 | 2.00 (-66.67%) | 2.00 | 2.00 - 2.00 | 0.9942 times |
| Wed 04 June 2025 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 1.0038 times |
| Tue 03 June 2025 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 0.999 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 0.5271 times |
| Fri 13 June 2025 | 5.00 (0%) | 3.00 | 3.00 - 5.00 | 1.3233 times |
| Fri 06 June 2025 | 5.00 (-37.5%) | 6.00 | 2.00 - 6.00 | 1.3246 times |
| Fri 30 May 2025 | 8.00 (60%) | 2.00 | 2.00 - 8.00 | 1.0427 times |
| Fri 23 May 2025 | 5.00 (0%) | 9.00 | 5.00 - 13.00 | 1.3208 times |
| Fri 16 May 2025 | 5.00 (400%) | 1.00 | 1.00 - 5.00 | 1.0655 times |
| Tue 13 May 2025 | 1.00 (-66.67%) | 3.00 | 1.00 - 3.00 | 0.5296 times |
| Mon 12 May 2025 | 3.00 (-50%) | 3.00 | 3.00 - 3.00 | 0.2654 times |
| Fri 09 May 2025 | 6.00 (0%) | 9.00 | 5.00 - 10.00 | 1.2903 times |
| Fri 02 May 2025 | 6.00 (20%) | 3.00 | 3.00 - 7.00 | 1.3106 times |
| Fri 25 April 2025 | 5.00 (-44.44%) | 9.00 | 4.00 - 9.00 | 1.0478 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are 4.5 and 9.5
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.00 (-12.5%) | 6.00 | 2.00 - 7.00 | 0.6285 times |
| Fri 30 May 2025 | 8.00 (14.29%) | 3.00 | 1.00 - 13.00 | 1.1955 times |
| Wed 30 April 2025 | 7.00 (-79.41%) | 30.00 | 3.00 - 94.00 | 1.0333 times |
| Mon 31 March 2025 | 34.00 (-8.11%) | 48.00 | 4.00 - 69.00 | 0.9858 times |
| Fri 28 February 2025 | 37.00 (105.56%) | 41.00 | 9.00 - 51.00 | 0.9722 times |
| Fri 31 January 2025 | 18.00 (500%) | 0.01 | 0.01 - 90.00 | 1.1696 times |
| Tue 31 December 2024 | 3.00 (0%) | 6.00 | 0.01 - 13.00 | 0.9232 times |
| Tue 26 November 2024 | 3.00 (-66.67%) | 10.00 | 3.00 - 15.00 | 0.9521 times |
| Thu 31 October 2024 | 9.00 (12.5%) | 8.00 | 1.00 - 10.00 | 1.1497 times |
| Mon 30 September 2024 | 8.00 (166.67%) | 13.00 | 3.00 - 17.00 | 0.9901 times |
| Fri 30 August 2024 | 3.00 (0%) | 8.00 | 1.00 - 37.00 | 1.1258 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.37 |
| 50 day DMA | 7.66 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.16 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 4.93 | 3.89 |
| 12 day EMA | 5.07 | 4.72 | 4.31 |
| 20 day EMA | 5.63 | 5.49 | 5.33 |
| 35 day EMA | 8.49 | 8.58 | 8.67 |
| 50 day EMA | 11.22 | 11.39 | 11.57 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.2 | 3.4 |
| 12 day SMA | 4.5 | 4.58 | 4.67 |
| 20 day SMA | 5.45 | 5.55 | 5.45 |
| 35 day SMA | 5.37 | 5.37 | 5.29 |
| 50 day SMA | 7.66 | 9.4 | 10.98 |
| 100 day SMA | 17.67 | 17.77 | 17.85 |
| 150 day SMA | 18.16 | 18.17 | 18.19 |
| 200 day SMA | 15.13 | 15.1 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.