Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 225 and 225
| Daily Target 1 | 225 |
| Daily Target 2 | 225 |
| Daily Target 3 | 225 |
| Daily Target 4 | 225 |
| Daily Target 5 | 225 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.00 (-13.79%) | 225.00 | 225.00 - 225.00 | 0.9986 times | Mon 23 February 2026 | 261.00 (183.7%) | 261.00 | 261.00 - 261.00 | 1.0072 times | Fri 20 February 2026 | 92.00 (41.54%) | 92.00 | 92.00 - 92.00 | 1.0039 times | Thu 19 February 2026 | 65.00 (71.05%) | 65.00 | 65.00 - 65.00 | 0.9845 times | Wed 18 February 2026 | 38.00 (-88.76%) | 38.00 | 38.00 - 38.00 | 1.0042 times | Tue 17 February 2026 | 338.00 (59.43%) | 338.00 | 338.00 - 338.00 | 1.0084 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.9948 times | Fri 13 February 2026 | 212.00 (-27.89%) | 212.00 | 212.00 - 212.00 | 0.9948 times | Thu 12 February 2026 | 294.00 (145%) | 294.00 | 294.00 - 294.00 | 1.0042 times | Wed 11 February 2026 | 120.00 (224.32%) | 120.00 | 120.00 - 120.00 | 0.9994 times | Tue 10 February 2026 | 37.00 (-40.32%) | 37.00 | 37.00 - 37.00 | 0.9971 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 207 and 243
| Weekly Target 1 | 201 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.00 (144.57%) | 261.00 | 225.00 - 261.00 | 0.5016 times | Fri 20 February 2026 | 92.00 (-56.6%) | 338.00 | 38.00 - 338.00 | 1.0006 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2488 times | Fri 13 February 2026 | 212.00 (58.21%) | 62.00 | 37.00 - 294.00 | 1.2511 times | Fri 06 February 2026 | 134.00 (-64.27%) | 479.00 | 134.00 - 1037.00 | 1.2666 times | Fri 30 January 2026 | 375.00 (165.96%) | 143.00 | 143.00 - 378.00 | 1.2526 times | Fri 23 January 2026 | 141.00 (-37.61%) | 1364.00 | 113.00 - 1364.00 | 1.011 times | Fri 16 January 2026 | 226.00 (-0.44%) | 195.00 | 165.00 - 298.00 | 1.2408 times | Fri 09 January 2026 | 227.00 (2269900%) | 610.00 | 227.00 - 610.00 | 1.2451 times | Fri 02 January 2026 | 0.01 (-99.97%) | 17.00 | 0.01 - 30.00 | 0.9816 times | Fri 26 December 2025 | 36.00 (63.64%) | 34.00 | 23.00 - 36.00 | 0.954 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -369 and 631
| Monthly Target 1 | -567 |
| Monthly Target 2 | -171 |
| Monthly Target 3 | 433 |
| Monthly Target 4 | 829 |
| Monthly Target 5 | 1433 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.00 (-40%) | 479.00 | 37.00 - 1037.00 | 0.8622 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 1.0094 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0703 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.9551 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4661 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9628 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9344 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 0.9645 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.8079 times | Fri 30 May 2025 | 5.00 (-44.44%) | 18.00 | 5.00 - 54.00 | 0.9672 times | Wed 30 April 2025 | 9.00 (-98.91%) | 130.00 | 7.00 - 2644.00 | 0.8551 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 163 |
| 20 day DMA | 308.2 |
| 35 day DMA | 306.77 |
| 50 day DMA | 234.1 |
| 100 day DMA | 127.57 |
| 150 day DMA | 93.91 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 172.94 | 128.91 |
| 12 day EMA | 216.57 | 215.04 | 206.69 |
| 20 day EMA | 243.58 | 245.53 | 243.9 |
| 35 day EMA | 234.91 | 235.49 | 233.99 |
| 50 day EMA | 207.99 | 207.3 | 205.11 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 158.8 | 149 |
| 12 day SMA | 163 | 155.42 | 220.08 |
| 20 day SMA | 308.2 | 304.25 | 298.35 |
| 35 day SMA | 306.77 | 317.77 | 310.31 |
| 50 day SMA | 234.1 | 230.28 | 225.66 |
| 100 day SMA | 127.57 | 125.52 | 122.99 |
| 150 day SMA | 93.91 | 92.47 | 91.09 |
| 200 day SMA | 77.39 | 76.29 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.