Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (25%) | 95.00 | 95.00 - 95.00 | 1.0026 times | Thu 19 February 2026 | 76.00 (31.03%) | 76.00 | 76.00 - 76.00 | 1.0015 times | Wed 18 February 2026 | 58.00 (-55.38%) | 58.00 | 58.00 - 58.00 | 1.0004 times | Tue 17 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.0047 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.9978 times | Fri 13 February 2026 | 130.00 (-55.48%) | 130.00 | 130.00 - 130.00 | 0.9978 times | Thu 12 February 2026 | 292.00 (74.85%) | 292.00 | 292.00 - 292.00 | 0.9972 times | Wed 11 February 2026 | 167.00 (135.21%) | 167.00 | 167.00 - 167.00 | 0.9972 times | Tue 10 February 2026 | 71.00 (-38.79%) | 71.00 | 71.00 - 71.00 | 1.0004 times | Mon 09 February 2026 | 116.00 (18.37%) | 116.00 | 116.00 - 116.00 | 1.0004 times | Fri 06 February 2026 | 98.00 (-65.12%) | 98.00 | 98.00 - 98.00 | 0.9988 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 40.5 and 112.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-26.92%) | 130.00 | 58.00 - 130.00 | 0.9524 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.237 times | Fri 13 February 2026 | 130.00 (32.65%) | 116.00 | 71.00 - 292.00 | 1.1861 times | Fri 06 February 2026 | 98.00 (-57.76%) | 183.00 | 98.00 - 324.00 | 1.187 times | Fri 30 January 2026 | 232.00 (93.33%) | 113.00 | 113.00 - 269.00 | 1.191 times | Fri 23 January 2026 | 120.00 (-33.33%) | 318.00 | 60.00 - 318.00 | 0.9524 times | Fri 16 January 2026 | 180.00 (32.35%) | 163.00 | 140.00 - 192.00 | 1.1917 times | Fri 09 January 2026 | 136.00 (1359900%) | 620.00 | 136.00 - 620.00 | 1.1921 times | Fri 02 January 2026 | 0.01 (-99.93%) | 16.00 | 0.01 - 25.00 | 0.9549 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 0.9553 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 17.00 - 28.00 | 1.1986 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are -56.5 and 209.5
| Monthly Target 1 | -107 |
| Monthly Target 2 | -6 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 425 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-59.05%) | 183.00 | 58.00 - 324.00 | 0.6747 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.9025 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 0.9985 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 0.9873 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.6073 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 0.9585 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 0.9588 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.0022 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.8644 times | Fri 30 May 2025 | 14.00 (-51.72%) | 19.00 | 8.00 - 46.00 | 1.0458 times | Wed 30 April 2025 | 29.00 (-92.35%) | 140.00 | 9.00 - 1202.00 | 0.9139 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 137 |
| 20 day DMA | 169.6 |
| 35 day DMA | 192.17 |
| 50 day DMA | 140.2 |
| 100 day DMA | 94.51 |
| 150 day DMA | 72.82 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 104.77 | 119.16 |
| 12 day EMA | 132.01 | 138.74 | 150.14 |
| 20 day EMA | 146.85 | 152.31 | 160.34 |
| 35 day EMA | 140.21 | 142.87 | 146.81 |
| 50 day EMA | 126.07 | 127.34 | 129.43 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 104.8 | 148 |
| 12 day SMA | 137 | 149.67 | 170.33 |
| 20 day SMA | 169.6 | 170.85 | 170.05 |
| 35 day SMA | 192.17 | 190.17 | 188.4 |
| 50 day SMA | 140.2 | 138.74 | 137.8 |
| 100 day SMA | 94.51 | 94.03 | 93.35 |
| 150 day SMA | 72.82 | 72.35 | 72.23 |
| 200 day SMA | 60.46 | 60.07 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.