Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 176.00 (-26.67%) | 176.00 | 176.00 - 176.00 | 1.0019 times | Thu 13 February 2025 | 240.00 (-48.39%) | 240.00 | 240.00 - 240.00 | 1.0009 times | Wed 12 February 2025 | 465.00 (3.79%) | 465.00 | 465.00 - 465.00 | 1.0042 times | Tue 11 February 2025 | 448.00 (18.83%) | 448.00 | 448.00 - 448.00 | 1.0042 times | Mon 10 February 2025 | 377.00 (5.31%) | 377.00 | 377.00 - 377.00 | 0.9984 times | Fri 07 February 2025 | 358.00 (65.74%) | 358.00 | 358.00 - 358.00 | 0.9938 times | Thu 06 February 2025 | 216.00 (12.5%) | 216.00 | 216.00 - 216.00 | 0.9987 times | Wed 05 February 2025 | 192.00 (-31.18%) | 192.00 | 192.00 - 192.00 | 1 times | Tue 04 February 2025 | 279.00 (-56.88%) | 279.00 | 279.00 - 279.00 | 0.9958 times | Mon 03 February 2025 | 647.00 (131.9%) | 647.00 | 647.00 - 647.00 | 1.0022 times | Fri 31 January 2025 | 279.00 (6.49%) | 279.00 | 279.00 - 279.00 | 1.0026 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 31.5 and 320.5
| Weekly Target 1 | -16.67 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 272.33333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 561.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 176.00 (-50.84%) | 377.00 | 176.00 - 465.00 | 1.3159 times | Fri 07 February 2025 | 358.00 (28.32%) | 647.00 | 192.00 - 647.00 | 1.3109 times | Fri 31 January 2025 | 279.00 (33.49%) | 460.00 | 262.00 - 460.00 | 1.3145 times | Fri 24 January 2025 | 209.00 (-22.01%) | 283.00 | 209.00 - 333.00 | 1.0527 times | Fri 17 January 2025 | 268.00 (0%) | 268.00 | 268.00 - 268.00 | 0.2626 times | Fri 17 January 2025 | 268.00 (-84.28%) | 1603.00 | 268.00 - 1603.00 | 1.3159 times | Fri 10 January 2025 | 1705.00 (20.49%) | 1415.00 | 1415.00 - 1705.00 | 0.5284 times | Wed 08 January 2025 | 1415.00 (28.4%) | 691.00 | 691.00 - 1415.00 | 0.7938 times | Fri 03 January 2025 | 1102.00 (1677.42%) | 115.00 | 0.01 - 1102.00 | 1.0582 times | Fri 27 December 2024 | 62.00 (-68.53%) | 124.00 | 60.00 - 124.00 | 1.0471 times | Fri 20 December 2024 | 197.00 (8.84%) | 172.00 | 172.00 - 250.00 | 1.31 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are -59.5 and 411.5
| Monthly Target 1 | -138 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 333 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 804 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 176.00 (-36.92%) | 647.00 | 176.00 - 647.00 | 0.5036 times | Fri 31 January 2025 | 279.00 (357.38%) | 0.01 | 0.01 - 1705.00 | 1.1111 times | Tue 31 December 2024 | 61.00 (-26.51%) | 71.00 | 48.00 - 250.00 | 0.9041 times | Tue 26 November 2024 | 83.00 (-48.77%) | 132.00 | 50.00 - 261.00 | 0.9517 times | Thu 31 October 2024 | 162.00 (161.29%) | 118.00 | 36.00 - 162.00 | 1.1479 times | Mon 30 September 2024 | 62.00 (-7.46%) | 153.00 | 49.00 - 218.00 | 0.9955 times | Fri 30 August 2024 | 67.00 (-29.47%) | 192.00 | 48.00 - 649.00 | 1.1414 times | Wed 31 July 2024 | 95.00 (-46.93%) | 197.00 | 30.00 - 231.00 | 1.1497 times | Fri 28 June 2024 | 179.00 (17.76%) | 170.00 | 101.00 - 344.00 | 1.0001 times | Fri 31 May 2024 | 152.00 (-36.4%) | 182.00 | 66.00 - 266.00 | 1.0948 times | Tue 30 April 2024 | 239.00 (206.41%) | 138.00 | 122.00 - 678.00 | 1.0976 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 341.2 |
| 12 day DMA | 328.25 |
| 20 day DMA | 326.95 |
| 35 day DMA | 500.8 |
| 50 day DMA | 390.4 |
| 100 day DMA | 247.7 |
| 150 day DMA | 205.09 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.42 | 347.62 | 401.42 |
| 12 day EMA | 332.87 | 361.38 | 383.44 |
| 20 day EMA | 365.31 | 385.23 | 400.51 |
| 35 day EMA | 344.49 | 354.41 | 361.15 |
| 50 day EMA | 359.36 | 366.84 | 372.01 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.2 | 377.6 | 372.8 |
| 12 day SMA | 328.25 | 341.67 | 356.42 |
| 20 day SMA | 326.95 | 331.55 | 339.55 |
| 35 day SMA | 500.8 | 497.49 | 493.06 |
| 50 day SMA | 390.4 | 388.54 | 385.4 |
| 100 day SMA | 247.7 | 246.63 | 244.78 |
| 150 day SMA | 205.09 | 204.96 | 204.67 |
| 200 day SMA | 199.25 | 199.57 | 198.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.