Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.00 (138.46%) | 124.00 | 124.00 - 124.00 | 0.9939 times |
| Thu 12 June 2025 | 52.00 (44.44%) | 52.00 | 52.00 - 52.00 | 0.9984 times |
| Wed 11 June 2025 | 36.00 (-7.69%) | 36.00 | 36.00 - 36.00 | 1.0007 times |
| Tue 10 June 2025 | 39.00 (-9.3%) | 39.00 | 39.00 - 39.00 | 1.0004 times |
| Mon 09 June 2025 | 43.00 (34.38%) | 43.00 | 43.00 - 43.00 | 1.0036 times |
| Fri 06 June 2025 | 32.00 (-36%) | 32.00 | 32.00 - 32.00 | 1.0023 times |
| Thu 05 June 2025 | 50.00 (28.21%) | 50.00 | 50.00 - 50.00 | 1.0007 times |
| Wed 04 June 2025 | 39.00 (-39.06%) | 39.00 | 39.00 - 39.00 | 1.001 times |
| Tue 03 June 2025 | 64.00 (-39.62%) | 64.00 | 64.00 - 64.00 | 1.0026 times |
| Mon 02 June 2025 | 106.00 (10.42%) | 106.00 | 106.00 - 106.00 | 0.9965 times |
| Fri 30 May 2025 | 96.00 (21.52%) | 96.00 | 96.00 - 96.00 | 0.9916 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 80 and 168
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.00 (287.5%) | 43.00 | 36.00 - 124.00 | 1.2575 times |
| Fri 06 June 2025 | 32.00 (-66.67%) | 106.00 | 32.00 - 106.00 | 1.259 times |
| Fri 30 May 2025 | 96.00 (-5.88%) | 64.00 | 64.00 - 96.00 | 1.0008 times |
| Fri 23 May 2025 | 102.00 (47.83%) | 57.00 | 42.00 - 108.00 | 1.2508 times |
| Fri 16 May 2025 | 69.00 (-16.87%) | 83.00 | 69.00 - 103.00 | 1.0026 times |
| Tue 13 May 2025 | 83.00 (69.39%) | 49.00 | 49.00 - 83.00 | 0.4993 times |
| Mon 12 May 2025 | 49.00 (-50%) | 49.00 | 49.00 - 49.00 | 0.2498 times |
| Fri 09 May 2025 | 98.00 (100%) | 61.00 | 61.00 - 131.00 | 1.242 times |
| Fri 02 May 2025 | 49.00 (-16.95%) | 57.00 | 49.00 - 107.00 | 1.2454 times |
| Fri 25 April 2025 | 59.00 (-57.86%) | 212.00 | 52.00 - 212.00 | 0.9927 times |
| Thu 17 April 2025 | 140.00 (-37.5%) | 122.00 | 105.00 - 185.00 | 0.9912 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 78 and 170
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.00 (29.17%) | 106.00 | 32.00 - 124.00 | 0.5206 times |
| Fri 30 May 2025 | 96.00 (-10.28%) | 80.00 | 42.00 - 131.00 | 1.1881 times |
| Wed 30 April 2025 | 107.00 (-88.15%) | 618.00 | 52.00 - 1729.00 | 1.0298 times |
| Mon 31 March 2025 | 903.00 (22.19%) | 879.00 | 149.00 - 1214.00 | 0.9889 times |
| Fri 28 February 2025 | 739.00 (164.87%) | 647.00 | 176.00 - 741.00 | 0.9896 times |
| Fri 31 January 2025 | 279.00 (357.38%) | 0.01 | 0.01 - 1705.00 | 1.1486 times |
| Tue 31 December 2024 | 61.00 (-26.51%) | 71.00 | 48.00 - 250.00 | 0.9347 times |
| Tue 26 November 2024 | 83.00 (-48.77%) | 132.00 | 50.00 - 261.00 | 0.9839 times |
| Thu 31 October 2024 | 162.00 (161.29%) | 118.00 | 36.00 - 162.00 | 1.1867 times |
| Mon 30 September 2024 | 62.00 (-7.46%) | 153.00 | 49.00 - 218.00 | 1.0291 times |
| Fri 30 August 2024 | 67.00 (-29.47%) | 192.00 | 48.00 - 649.00 | 1.18 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 63.33 |
| 20 day DMA | 68.5 |
| 35 day DMA | 75.69 |
| 50 day DMA | 182.44 |
| 100 day DMA | 309.16 |
| 150 day DMA | 310.79 |
| 200 day DMA | 257.01 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 45.65 | 42.47 |
| 12 day EMA | 66.05 | 55.52 | 56.16 |
| 20 day EMA | 80.8 | 76.26 | 78.81 |
| 35 day EMA | 148.62 | 150.07 | 155.84 |
| 50 day EMA | 214.42 | 218.11 | 224.89 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 40.4 | 40 |
| 12 day SMA | 63.33 | 59.58 | 60.58 |
| 20 day SMA | 68.5 | 67.45 | 69.95 |
| 35 day SMA | 75.69 | 73.77 | 73.97 |
| 50 day SMA | 182.44 | 202.6 | 209.66 |
| 100 day SMA | 309.16 | 310.6 | 312.76 |
| 150 day SMA | 310.79 | 311.05 | 311.32 |
| 200 day SMA | 257.01 | 256.7 | 256.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.