Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.00 (-2.82%) | 69.00 | 69.00 - 69.00 | 0.9928 times | Tue 21 April 2026 | 71.00 (82.05%) | 71.00 | 71.00 - 71.00 | 1.0013 times | Mon 20 April 2026 | 39.00 (11.43%) | 39.00 | 39.00 - 39.00 | 1.0073 times | Fri 17 April 2026 | 35.00 (-35.19%) | 35.00 | 35.00 - 35.00 | 1.0177 times | Thu 16 April 2026 | 54.00 (8%) | 54.00 | 54.00 - 54.00 | 0.9921 times | Wed 15 April 2026 | 50.00 (19.05%) | 50.00 | 50.00 - 50.00 | 0.9914 times | Tue 14 April 2026 | 42.00 (-66.13%) | 42.00 | 42.00 - 42.00 | 1.0196 times | Mon 13 April 2026 | 124.00 (-34.39%) | 124.00 | 124.00 - 124.00 | 1.0113 times | Fri 10 April 2026 | 189.00 (11.83%) | 189.00 | 189.00 - 189.00 | 0.9637 times | Thu 09 April 2026 | 169.00 (160%) | 169.00 | 169.00 - 169.00 | 1.0027 times | Wed 08 April 2026 | 65.00 (-60.37%) | 65.00 | 65.00 - 65.00 | 1.021 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 54 and 86
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.00 (97.14%) | 39.00 | 39.00 - 71.00 | 0.6896 times | Fri 17 April 2026 | 35.00 (-81.48%) | 124.00 | 35.00 - 124.00 | 1.1561 times | Fri 10 April 2026 | 189.00 (-18.88%) | 70.00 | 65.00 - 189.00 | 1.1372 times | Thu 02 April 2026 | 233.00 (-68.85%) | 719.00 | 137.00 - 719.00 | 0.9235 times | Fri 27 March 2026 | 748.00 (1458.33%) | 231.00 | 231.00 - 748.00 | 1.1654 times | Fri 20 March 2026 | 48.00 (-91.65%) | 283.00 | 48.00 - 283.00 | 0.5591 times | Fri 13 March 2026 | 575.00 (-4.96%) | 839.00 | 165.00 - 839.00 | 1.1761 times | Fri 06 March 2026 | 605.00 (77.42%) | 454.00 | 114.00 - 605.00 | 1.1579 times | Fri 27 February 2026 | 341.00 (23.1%) | 567.00 | 184.00 - 567.00 | 1.1391 times | Fri 20 February 2026 | 277.00 (-20.63%) | 445.00 | 217.00 - 445.00 | 0.8959 times | Fri 13 February 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.2255 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are -47 and 151
| Monthly Target 1 | -85.67 |
| Monthly Target 2 | -8.33 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.00 (-69.6%) | 137.00 | 35.00 - 233.00 | 0.7495 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 0.9853 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0021 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0237 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.0944 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.8932 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.1165 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.0592 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0115 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.0646 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.9269 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 89.25 |
| 20 day DMA | 194.85 |
| 35 day DMA | 265.89 |
| 50 day DMA | 297.76 |
| 100 day DMA | 320.86 |
| 150 day DMA | 260.8 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 61.76 | 57.14 |
| 12 day EMA | 104.33 | 110.75 | 117.98 |
| 20 day EMA | 157.34 | 166.64 | 176.7 |
| 35 day EMA | 236.6 | 246.47 | 256.8 |
| 50 day EMA | 308.63 | 318.41 | 328.5 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 49.8 | 44 |
| 12 day SMA | 89.25 | 89.33 | 102.83 |
| 20 day SMA | 194.85 | 212.4 | 220.4 |
| 35 day SMA | 265.89 | 276.89 | 284.6 |
| 50 day SMA | 297.76 | 302.82 | 308.54 |
| 100 day SMA | 320.86 | 320.72 | 320.97 |
| 150 day SMA | 260.8 | 260.65 | 260.44 |
| 200 day SMA | 212.55 | 212.4 | 212.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.