Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 277 and 277
| Daily Target 1 | 277 |
| Daily Target 2 | 277 |
| Daily Target 3 | 277 |
| Daily Target 4 | 277 |
| Daily Target 5 | 277 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.00 (1.09%) | 277.00 | 277.00 - 277.00 | 0.9665 times | Thu 19 February 2026 | 274.00 (26.27%) | 274.00 | 274.00 - 274.00 | 0.9712 times | Wed 18 February 2026 | 217.00 (-51.24%) | 217.00 | 217.00 - 217.00 | 0.9995 times | Tue 17 February 2026 | 445.00 (27.51%) | 445.00 | 445.00 - 445.00 | 1.006 times | Fri 13 February 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.9927 times | Fri 13 February 2026 | 349.00 (-55.31%) | 349.00 | 349.00 - 349.00 | 0.9927 times | Thu 12 February 2026 | 781.00 (46.8%) | 781.00 | 781.00 - 781.00 | 1.0254 times | Wed 11 February 2026 | 532.00 (170.05%) | 532.00 | 532.00 - 532.00 | 1.0042 times | Tue 10 February 2026 | 197.00 (-38.82%) | 197.00 | 197.00 - 197.00 | 1.0084 times | Mon 09 February 2026 | 322.00 (-9.8%) | 322.00 | 322.00 - 322.00 | 1.0334 times | Fri 06 February 2026 | 357.00 (-67.55%) | 357.00 | 357.00 - 357.00 | 1.0373 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 133 and 361
| Weekly Target 1 | 85 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 541 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.00 (-20.63%) | 445.00 | 217.00 - 445.00 | 0.9224 times | Fri 13 February 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.2322 times | Fri 13 February 2026 | 349.00 (-2.24%) | 322.00 | 197.00 - 781.00 | 1.1846 times | Fri 06 February 2026 | 357.00 (-52.96%) | 659.00 | 357.00 - 1100.00 | 1.225 times | Fri 30 January 2026 | 759.00 (203.6%) | 357.00 | 357.00 - 806.00 | 1.2179 times | Fri 23 January 2026 | 250.00 (-49.7%) | 868.00 | 149.00 - 868.00 | 0.9863 times | Fri 16 January 2026 | 497.00 (26.79%) | 535.00 | 395.00 - 535.00 | 1.2042 times | Fri 09 January 2026 | 392.00 (3919900%) | 1329.00 | 392.00 - 1329.00 | 1.1966 times | Fri 02 January 2026 | 0.01 (-99.99%) | 152.00 | 0.01 - 152.00 | 0.9445 times | Fri 26 December 2025 | 81.00 (-27.03%) | 76.00 | 76.00 - 113.00 | 0.8862 times | Fri 19 December 2025 | 111.00 (76.19%) | 145.00 | 110.00 - 145.00 | 1.2016 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are -214.5 and 688.5
| Monthly Target 1 | -378.33 |
| Monthly Target 2 | -50.67 |
| Monthly Target 3 | 524.66666666667 |
| Monthly Target 4 | 852.33 |
| Monthly Target 5 | 1427.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.00 (-63.5%) | 659.00 | 197.00 - 1100.00 | 0.7523 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0214 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.0919 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.8911 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.1139 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.0568 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0091 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.0622 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.9248 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.0765 times | Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 0.9444 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 312.4 |
| 12 day DMA | 433.33 |
| 20 day DMA | 530.1 |
| 35 day DMA | 530.89 |
| 50 day DMA | 403.24 |
| 100 day DMA | 269.07 |
| 150 day DMA | 203.99 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 339.45 | 372.17 |
| 12 day EMA | 408.92 | 432.9 | 461.78 |
| 20 day EMA | 447.35 | 465.27 | 485.4 |
| 35 day EMA | 422.41 | 430.97 | 440.21 |
| 50 day EMA | 365.79 | 369.41 | 373.3 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.4 | 326.8 | 428.2 |
| 12 day SMA | 433.33 | 484.58 | 541.5 |
| 20 day SMA | 530.1 | 528.75 | 522.5 |
| 35 day SMA | 530.89 | 527.11 | 523.29 |
| 50 day SMA | 403.24 | 399.14 | 395.26 |
| 100 day SMA | 269.07 | 267.68 | 265.72 |
| 150 day SMA | 203.99 | 202.68 | 201.4 |
| 200 day SMA | 171.18 | 170.13 | 169.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.