Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.00 (-1.55%) | 127.00 | 127.00 - 127.00 | 1.0099 times |
| Fri 13 June 2025 | 129.00 (130.36%) | 129.00 | 129.00 - 129.00 | 1.0096 times |
| Thu 12 June 2025 | 56.00 (43.59%) | 56.00 | 56.00 - 56.00 | 0.9776 times |
| Wed 11 June 2025 | 39.00 (5.41%) | 39.00 | 39.00 - 39.00 | 1.0092 times |
| Tue 10 June 2025 | 37.00 (-9.76%) | 37.00 | 37.00 - 37.00 | 1.0036 times |
| Mon 09 June 2025 | 41.00 (41.38%) | 41.00 | 41.00 - 41.00 | 1.0169 times |
| Fri 06 June 2025 | 29.00 (-39.58%) | 29.00 | 29.00 - 29.00 | 0.9815 times |
| Thu 05 June 2025 | 48.00 (41.18%) | 48.00 | 48.00 - 48.00 | 0.9942 times |
| Wed 04 June 2025 | 34.00 (-54.05%) | 34.00 | 34.00 - 34.00 | 0.9947 times |
| Tue 03 June 2025 | 74.00 (-35.09%) | 74.00 | 74.00 - 74.00 | 1.0029 times |
| Mon 02 June 2025 | 114.00 (29.55%) | 114.00 | 114.00 - 114.00 | 1.0058 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 127 and 127
| Weekly Target 1 | 127 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.00 (-1.55%) | 127.00 | 127.00 - 127.00 | 0.2779 times |
| Fri 13 June 2025 | 129.00 (344.83%) | 41.00 | 37.00 - 129.00 | 1.3807 times |
| Fri 06 June 2025 | 29.00 (-67.05%) | 114.00 | 29.00 - 114.00 | 1.3703 times |
| Fri 30 May 2025 | 88.00 (-18.52%) | 50.00 | 50.00 - 88.00 | 1.087 times |
| Fri 23 May 2025 | 108.00 (89.47%) | 53.00 | 41.00 - 126.00 | 1.3283 times |
| Fri 16 May 2025 | 57.00 (-28.75%) | 80.00 | 57.00 - 101.00 | 1.0923 times |
| Tue 13 May 2025 | 80.00 (73.91%) | 46.00 | 46.00 - 80.00 | 0.559 times |
| Mon 12 May 2025 | 46.00 (-51.58%) | 46.00 | 46.00 - 46.00 | 0.2812 times |
| Fri 09 May 2025 | 95.00 (82.69%) | 68.00 | 68.00 - 132.00 | 1.3112 times |
| Fri 02 May 2025 | 52.00 (1.96%) | 44.00 | 44.00 - 102.00 | 1.3119 times |
| Fri 25 April 2025 | 51.00 (-57.14%) | 232.00 | 51.00 - 232.00 | 1.0518 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 78 and 178
| Monthly Target 1 | -5 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 195 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 127.00 (44.32%) | 114.00 | 29.00 - 129.00 | 0.5858 times |
| Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.1959 times |
| Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 1.0492 times |
| Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 0.9968 times |
| Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 1.0026 times |
| Fri 31 January 2025 | 291.00 (309.86%) | 0.01 | 0.01 - 2146.00 | 1.1695 times |
| Tue 31 December 2024 | 71.00 (-19.32%) | 62.00 | 31.00 - 347.00 | 0.9 times |
| Tue 26 November 2024 | 88.00 (-57.28%) | 157.00 | 55.00 - 284.00 | 0.9983 times |
| Thu 31 October 2024 | 206.00 (232.26%) | 111.00 | 40.00 - 206.00 | 1.125 times |
| Mon 30 September 2024 | 62.00 (-16.22%) | 178.00 | 41.00 - 266.00 | 0.977 times |
| Fri 30 August 2024 | 74.00 (2.78%) | 215.00 | 38.00 - 780.00 | 1.1208 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 68 |
| 20 day DMA | 72.15 |
| 35 day DMA | 77.71 |
| 50 day DMA | 179.16 |
| 100 day DMA | 369.32 |
| 150 day DMA | 371.01 |
| 200 day DMA | 303.4 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 74.26 | 46.89 |
| 12 day EMA | 76.42 | 67.23 | 56 |
| 20 day EMA | 90.25 | 86.38 | 81.9 |
| 35 day EMA | 172.78 | 175.47 | 178.21 |
| 50 day EMA | 254.3 | 259.49 | 264.81 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 60.4 | 40.4 |
| 12 day SMA | 68 | 63.42 | 58.58 |
| 20 day SMA | 72.15 | 68.65 | 67.15 |
| 35 day SMA | 77.71 | 75.63 | 73.2 |
| 50 day SMA | 179.16 | 226.52 | 255.08 |
| 100 day SMA | 369.32 | 370.78 | 371.97 |
| 150 day SMA | 371.01 | 371.21 | 371.72 |
| 200 day SMA | 303.4 | 302.96 | 302.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.