NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6628.11 and 6684.45

Daily Target 16582.85
Daily Target 26617.03
Daily Target 36639.1933333333
Daily Target 46673.37
Daily Target 56695.53

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 April 2024 6651.20 (0.52%) 6626.02 6605.02 - 6661.36 0 times
Fri 26 April 2024 6617.12 (-2.2%) 6621.34 6601.74 - 6701.10 0 times
Thu 25 April 2024 6765.90 (0.5%) 6714.82 6676.51 - 6785.87 0 times
Wed 24 April 2024 6732.12 (-2.98%) 6856.54 6684.54 - 6903.95 0 times
Tue 23 April 2024 6938.98 (1.03%) 6849.25 6845.93 - 6965.47 0 times
Mon 22 April 2024 6868.53 (0.94%) 6846.08 6807.43 - 6910.38 0 times
Fri 19 April 2024 6804.38 (0.24%) 6786.26 6771.73 - 6848.01 0 times
Thu 18 April 2024 6788.04 (-0.53%) 6882.97 6786.76 - 6916.74 0 times
Wed 17 April 2024 6824.23 (-1.32%) 6868.56 6780.70 - 6881.50 0 times
Tue 16 April 2024 6915.42 (-0.61%) 6946.49 6887.41 - 6949.53 0 times
Mon 15 April 2024 6957.62 (-0.72%) 7079.74 6932.50 - 7105.41 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6628.11 and 6684.45

Weekly Target 16582.85
Weekly Target 26617.03
Weekly Target 36639.1933333333
Weekly Target 46673.37
Weekly Target 56695.53

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 April 2024 6651.20 (0.52%) 6626.02 6605.02 - 6661.36 0 times
Fri 26 April 2024 6617.12 (-2.75%) 6846.08 6601.74 - 6965.47 0 times
Fri 19 April 2024 6804.38 (-2.9%) 7079.74 6771.73 - 7105.41 0 times
Fri 12 April 2024 7007.81 (-3.1%) 7241.15 6970.27 - 7287.73 0 times
Fri 05 April 2024 7231.74 (-1.63%) 7337.17 7118.46 - 7346.05 0 times
Thu 28 March 2024 7351.29 (0.91%) 7265.90 7189.09 - 7359.98 0 times
Fri 22 March 2024 7284.74 (2.9%) 7101.30 7069.81 - 7355.68 0 times
Fri 15 March 2024 7079.18 (-1.09%) 7162.37 7004.98 - 7181.11 0 times
Fri 08 March 2024 7157.16 (-0.6%) 7217.59 7125.60 - 7264.62 0 times
Fri 01 March 2024 7200.16 (0.11%) 7193.93 7113.63 - 7229.90 0 times
Fri 23 February 2024 7192.36 (2.72%) 6955.06 6924.05 - 7240.22 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6254.32 and 6998.63

Monthly Target 16122.02
Monthly Target 26386.61
Monthly Target 36866.33
Monthly Target 47130.92
Monthly Target 57610.64

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 April 2024 6651.20 (-9.52%) 7337.17 6601.74 - 7346.05 0 times
Thu 28 March 2024 7351.29 (2.53%) 7171.18 7004.98 - 7359.98 0 times
Thu 29 February 2024 7169.95 (7.49%) 6666.20 6599.67 - 7240.22 0 times
Wed 31 January 2024 6670.23 (0.98%) 6578.36 6314.52 - 6788.35 0 times
Fri 29 December 2023 6605.71 (8.21%) 6118.16 6112.70 - 6718.93 0 times
Thu 30 November 2023 6104.77 (8.42%) 5732.92 5717.93 - 6168.24 0 times
Mon 30 October 2023 5630.50 (-6.32%) 5986.78 5531.03 - 6140.33 0 times
Fri 29 September 2023 6010.67 (-2.15%) 6200.61 5907.13 - 6218.74 0 times
Thu 31 August 2023 6142.82 (-7.28%) 6599.79 6050.34 - 6622.68 0 times
Mon 31 July 2023 6625.08 (4.13%) 6326.46 6209.82 - 6652.48 0 times
Fri 30 June 2023 6362.27 (13.39%) 5641.80 5612.16 - 6391.11 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6741.06
12 day DMA 6822.61
20 day DMA 6958.36
35 day DMA 7061.26
50 day DMA 7083.81
100 day DMA 6850.05
150 day DMA 6554.53
200 day DMA 6493.07

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6715.626747.836813.18
12 day EMA6822.886854.086897.15
20 day EMA6905.656932.426965.59
35 day EMA6979.26998.517020.96
50 day EMA7045.637061.727079.86

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6741.066784.536821.98
12 day SMA6822.616858.476893.69
20 day SMA6958.366989.887026.59
35 day SMA7061.267075.727092.78
50 day SMA7083.817092.577101.32
100 day SMA6850.056845.756842.09
150 day SMA6554.536550.936547.59
200 day SMA6493.076491.86490.27
Back to top | Use Dark Theme