NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 8501.25 and 8560.75

Daily Target 18483.29
Daily Target 28519.21
Daily Target 38542.79
Daily Target 48578.71
Daily Target 58602.29

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Thu 19 February 2026 8555.13 (-0.5%) 8557.38 8506.87 - 8566.37 0 times
Wed 18 February 2026 8598.39 (0.5%) 8506.16 8486.61 - 8649.96 0 times
Tue 17 February 2026 8555.31 (1.03%) 8495.39 8468.91 - 8583.14 0 times
Fri 13 February 2026 8468.21 (-2.39%) 8380.85 8343.41 - 8507.07 0 times
Mon 09 February 2026 8675.55 (4.27%) 8694.75 8588.51 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (-0.71%) 8070.25 8008.66 - 8132.06 0 times
Mon 26 January 2026 8099.87 (2.17%) 8077.91 8066.44 - 8120.67 0 times
Tue 20 January 2026 7927.95 (0.05%) 7949.59 7891.51 - 7984.46 0 times
Mon 12 January 2026 7923.98 (1.57%) 7852.52 7846.11 - 7927.85 0 times
Wed 07 January 2026 7801.62 (0.75%) 7903.58 7798.61 - 7936.85 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 8512.02 and 8693.07

Weekly Target 18376.95
Weekly Target 28466.04
Weekly Target 38558
Weekly Target 48647.09
Weekly Target 58739.05

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times
Wed 07 January 2026 7801.62 (3.74%) 7583.69 7583.69 - 7936.85 0 times
Mon 29 December 2025 7520.18 (-0.97%) 7546.65 7489.50 - 7567.34 0 times
Mon 22 December 2025 7593.61 (1.22%) 7539.83 7539.83 - 7605.31 0 times
Tue 16 December 2025 7502.09 (-0.12%) 7549.17 7443.91 - 7551.95 0 times
Fri 12 December 2025 7511.37 (7.39%) 7361.75 7305.46 - 7605.89 0 times
Mon 01 December 2025 6994.80 (3.65%) 6960.51 6953.25 - 7083.54 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 8306.7 and 8952.6

Monthly Target 17793.29
Monthly Target 28174.21
Monthly Target 38439.19
Monthly Target 48820.11
Monthly Target 59085.09

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Thu 19 February 2026 8555.13 (6.38%) 8075.86 8058.27 - 8704.17 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 8570.52
12 day DMA 8226
20 day DMA 7936.43
35 day DMA 7427.53
50 day DMA 7220.78
100 day DMA 6955.09
150 day DMA 6822.46
200 day DMA 6742.69

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA8500.648473.48410.92
12 day EMA8239.18181.668105.92
20 day EMA7974.197913.077840.96
35 day EMA7640.887587.067527.52
50 day EMA7298.617247.357192.23

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA8570.528523.578412.36
12 day SMA82268139.768056.03
20 day SMA7936.437858.417765.92
35 day SMA7427.537375.197320.6
50 day SMA7220.787183.237141.69
100 day SMA6955.096939.596924.15
150 day SMA6822.466811.36798.28
200 day SMA6742.696732.116722.37
Back to top | Use Dark Theme