NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6266.99 and 6331.54

Daily Target 16254.12
Daily Target 26279.85
Daily Target 36318.6666666667
Daily Target 46344.4
Daily Target 56383.22

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 09 June 2025 6305.59 (2.24%) 6338.90 6292.93 - 6357.48 0 times
Mon 02 June 2025 6167.33 (-1.21%) 6180.33 6079.86 - 6180.33 0 times
Tue 27 May 2025 6242.86 (-1.47%) 6179.63 6145.16 - 6254.25 0 times
Mon 19 May 2025 6335.97 (1.18%) 6265.67 6259.56 - 6337.71 0 times
Mon 12 May 2025 6262.29 (0%) 6271.47 6204.43 - 6326.29 0 times
Mon 12 May 2025 6262.29 (7.75%) 6271.47 6204.43 - 6326.29 0 times
Mon 05 May 2025 5812.06 (0.06%) 5778.82 5771.34 - 5871.16 0 times
Fri 02 May 2025 5808.63 (2.54%) 5740.81 5740.47 - 5859.55 0 times
Mon 28 April 2025 5664.66 (-0.67%) 5655.08 5607.54 - 5698.48 0 times
Mon 14 April 2025 5702.99 (4.16%) 5731.66 5630.38 - 5740.34 0 times
Mon 07 April 2025 5475.13 (-10.16%) 5386.24 5265.27 - 5699.58 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6266.99 and 6331.54

Weekly Target 16254.12
Weekly Target 26279.85
Weekly Target 36318.6666666667
Weekly Target 46344.4
Weekly Target 56383.22

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 09 June 2025 6305.59 (2.24%) 6338.90 6292.93 - 6357.48 0 times
Mon 02 June 2025 6167.33 (-1.21%) 6180.33 6079.86 - 6180.33 0 times
Tue 27 May 2025 6242.86 (-0.31%) 6265.67 6145.16 - 6337.71 0 times
Mon 12 May 2025 6262.29 (0%) 6271.47 6204.43 - 6326.29 0 times
Mon 12 May 2025 6262.29 (7.75%) 6271.47 6204.43 - 6326.29 0 times
Mon 05 May 2025 5812.06 (0.06%) 5778.82 5771.34 - 5871.16 0 times
Fri 02 May 2025 5808.63 (1.85%) 5655.08 5607.54 - 5859.55 0 times
Mon 14 April 2025 5702.99 (4.16%) 5731.66 5630.38 - 5740.34 0 times
Mon 07 April 2025 5475.13 (-10.16%) 5386.24 5265.27 - 5699.58 0 times
Mon 31 March 2025 6094.32 (-3.56%) 6022.15 5987.66 - 6136.97 0 times
Wed 26 March 2025 6319.61 (0.23%) 6290.85 6271.87 - 6364.39 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6192.73 and 6470.35

Monthly Target 15970.02
Monthly Target 26137.81
Monthly Target 36247.6433333333
Monthly Target 46415.43
Monthly Target 56525.26

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 09 June 2025 6305.59 (1%) 6180.33 6079.86 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times
Mon 31 March 2025 6094.32 (-10.53%) 6892.92 5987.66 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-5.48%) 7124.41 6800.61 - 7324.96 0 times
Fri 31 January 2025 7206.45 (-7.13%) 7115.12 7106.35 - 7352.51 0 times
Mon 25 November 2024 7760.04 (10.01%) 7012.22 7000.43 - 7812.86 0 times
Tue 29 October 2024 7053.90 (3.78%) 6660.33 6646.89 - 7089.71 0 times
Mon 30 September 2024 6797.16 (4.17%) 6481.43 6258.70 - 6831.78 0 times
Fri 30 August 2024 6525.10 (-2.15%) 6701.42 6030.57 - 6755.76 0 times
Wed 31 July 2024 6668.40 (2.84%) 6504.87 6334.34 - 6888.25 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6262.81
12 day DMA 6011.18
20 day DMA 6180.3
35 day DMA 6618.17
50 day DMA 6773.2
100 day DMA 6626.9
150 day DMA 6600.98
200 day DMA 6732.03

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6220.996178.696184.37
12 day EMA6187.66166.156165.93
20 day EMA6277.126274.126285.36
35 day EMA6446.616454.916471.84
50 day EMA6703.876720.126742.67

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6262.816254.156183.09
12 day SMA6011.186012.356028.44
20 day SMA6180.36211.866250.3
35 day SMA6618.176659.736699.62
50 day SMA6773.26780.796790.16
100 day SMA6626.96628.626631.54
150 day SMA6600.986605.046610.31
200 day SMA6732.036734.816737.61
Back to top | Use Dark Theme