NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7734.76 and 7809.92

Daily Target 17676.22
Daily Target 27718.13
Daily Target 37751.38
Daily Target 47793.29
Daily Target 57826.54

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 25 November 2024 7760.04 (2.6%) 7715.55 7709.47 - 7784.63 0 times
Thu 21 November 2024 7563.40 (1.38%) 7516.91 7465.57 - 7579.52 0 times
Mon 18 November 2024 7460.35 (-0.35%) 7512.50 7457.50 - 7534.21 0 times
Fri 15 November 2024 7486.74 (-3.8%) 7606.76 7465.07 - 7612.18 0 times
Mon 11 November 2024 7782.08 (11.09%) 7717.45 7717.24 - 7812.86 0 times
Mon 04 November 2024 7005.48 (-0.69%) 7012.22 7000.43 - 7070.51 0 times
Tue 29 October 2024 7053.90 (-0.3%) 7043.60 7012.25 - 7084.84 0 times
Mon 28 October 2024 7075.16 (0.54%) 7069.41 7054.26 - 7089.71 0 times
Mon 21 October 2024 7036.87 (-0.14%) 7073.59 7014.58 - 7075.58 0 times
Mon 14 October 2024 7046.80 (4.8%) 6960.16 6945.19 - 7050.32 0 times
Mon 07 October 2024 6724.28 (-0.94%) 6747.92 6695.43 - 6774.26 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7734.76 and 7809.92

Weekly Target 17676.22
Weekly Target 27718.13
Weekly Target 37751.38
Weekly Target 47793.29
Weekly Target 57826.54

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 25 November 2024 7760.04 (2.6%) 7715.55 7709.47 - 7784.63 0 times
Thu 21 November 2024 7563.40 (1.02%) 7512.50 7457.50 - 7579.52 0 times
Fri 15 November 2024 7486.74 (6.87%) 7717.45 7465.07 - 7812.86 0 times
Mon 04 November 2024 7005.48 (-0.69%) 7012.22 7000.43 - 7070.51 0 times
Tue 29 October 2024 7053.90 (0.24%) 7069.41 7012.25 - 7089.71 0 times
Mon 21 October 2024 7036.87 (-0.14%) 7073.59 7014.58 - 7075.58 0 times
Mon 14 October 2024 7046.80 (4.8%) 6960.16 6945.19 - 7050.32 0 times
Mon 07 October 2024 6724.28 (-0.94%) 6747.92 6695.43 - 6774.26 0 times
Fri 04 October 2024 6788.40 (0.31%) 6780.06 6646.89 - 6831.78 0 times
Tue 24 September 2024 6767.20 (1.98%) 6715.33 6660.90 - 6768.56 0 times
Tue 17 September 2024 6636.03 (3.43%) 6545.47 6517.99 - 6702.25 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7380.24 and 8192.67

Monthly Target 16712.01
Monthly Target 27236.03
Monthly Target 37524.4433333333
Monthly Target 48048.46
Monthly Target 58336.87

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 25 November 2024 7760.04 (10.01%) 7012.22 7000.43 - 7812.86 0 times
Tue 29 October 2024 7053.90 (3.78%) 6660.33 6646.89 - 7089.71 0 times
Mon 30 September 2024 6797.16 (4.17%) 6481.43 6258.70 - 6831.78 0 times
Fri 30 August 2024 6525.10 (-2.15%) 6701.42 6030.57 - 6755.76 0 times
Wed 31 July 2024 6668.40 (2.84%) 6504.87 6334.34 - 6888.25 0 times
Fri 28 June 2024 6484.10 (-0.7%) 6561.63 6245.05 - 6574.63 0 times
Fri 31 May 2024 6529.64 (1.41%) 6423.28 6370.17 - 6727.43 0 times
Tue 30 April 2024 6439.15 (-12.41%) 7337.17 6438.28 - 7346.05 0 times
Thu 28 March 2024 7351.29 (2.53%) 7171.18 7004.98 - 7359.98 0 times
Thu 29 February 2024 7169.95 (7.49%) 6666.20 6599.67 - 7240.22 0 times
Wed 31 January 2024 6670.23 (0.98%) 6578.36 6314.52 - 6788.35 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7610.52
12 day DMA 7231.96
20 day DMA 6987.95
35 day DMA 6754.4
50 day DMA 6649.07
100 day DMA 6583.58
150 day DMA 6728.08
200 day DMA 6723.22

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7545.667438.497376.04
12 day EMA7292.27207.177142.42
20 day EMA7103.857034.816979.19
35 day EMA6906.456856.26814.57
50 day EMA6748.176706.896671.94

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7610.527459.617357.71
12 day SMA7231.967141.647077.79
20 day SMA6987.956924.236872.32
35 day SMA6754.46711.356672.72
50 day SMA6649.076624.496607.41
100 day SMA6583.586571.936562.04
150 day SMA6728.086724.336721.86
200 day SMA6723.226716.796710.74
Back to top | Use Dark Theme