NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4218.94 and 4283.5

Daily Target 14200.63
Daily Target 24237.25
Daily Target 34265.1866666667
Daily Target 44301.81
Daily Target 54329.75

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 4273.88 (3.1%) 4291.28 4228.56 - 4293.12 0 times
Mon 02 June 2025 4145.30 (0.55%) 4095.80 4073.99 - 4157.51 0 times
Tue 27 May 2025 4122.62 (0.21%) 4136.59 4112.46 - 4152.13 0 times
Mon 19 May 2025 4114.03 (1.06%) 4048.39 4044.63 - 4114.49 0 times
Mon 12 May 2025 4071.07 (0%) 3949.38 3944.97 - 4088.26 0 times
Mon 12 May 2025 4071.07 (-3.93%) 3949.38 3944.97 - 4088.26 0 times
Mon 05 May 2025 4237.67 (-0.67%) 4255.19 4220.36 - 4260.62 0 times
Fri 02 May 2025 4266.28 (1.95%) 4273.83 4245.42 - 4294.91 0 times
Mon 28 April 2025 4184.77 (3.94%) 4157.18 4144.83 - 4202.15 0 times
Mon 14 April 2025 4026.20 (4.4%) 3971.71 3934.71 - 4043.26 0 times
Mon 07 April 2025 3856.67 (-9.13%) 3769.76 3700.88 - 3944.35 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4218.94 and 4283.5

Weekly Target 14200.63
Weekly Target 24237.25
Weekly Target 34265.1866666667
Weekly Target 44301.81
Weekly Target 54329.75

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 4273.88 (3.1%) 4291.28 4228.56 - 4293.12 0 times
Mon 02 June 2025 4145.30 (0.55%) 4095.80 4073.99 - 4157.51 0 times
Tue 27 May 2025 4122.62 (1.27%) 4048.39 4044.63 - 4152.13 0 times
Mon 12 May 2025 4071.07 (0%) 3949.38 3944.97 - 4088.26 0 times
Mon 12 May 2025 4071.07 (-3.93%) 3949.38 3944.97 - 4088.26 0 times
Mon 05 May 2025 4237.67 (-0.67%) 4255.19 4220.36 - 4260.62 0 times
Fri 02 May 2025 4266.28 (5.96%) 4157.18 4144.83 - 4294.91 0 times
Mon 14 April 2025 4026.20 (4.4%) 3971.71 3934.71 - 4043.26 0 times
Mon 07 April 2025 3856.67 (-9.13%) 3769.76 3700.88 - 3944.35 0 times
Mon 31 March 2025 4244.37 (-2.4%) 4228.33 4155.43 - 4265.90 0 times
Wed 26 March 2025 4348.92 (-3.57%) 4462.24 4346.39 - 4503.61 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 4173.94 and 4393.07

Monthly Target 13994.53
Monthly Target 24134.21
Monthly Target 34213.6633333333
Monthly Target 44353.34
Monthly Target 54432.79

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 09 June 2025 4273.88 (3.67%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times
Fri 31 January 2025 4532.75 (-1.34%) 4372.24 4221.54 - 4610.05 0 times
Mon 25 November 2024 4594.25 (-3.1%) 4703.47 4356.37 - 4947.26 0 times
Tue 29 October 2024 4741.00 (-0.56%) 4719.78 4640.78 - 4825.49 0 times
Mon 30 September 2024 4767.84 (-2.34%) 4870.17 4721.21 - 4925.42 0 times
Fri 30 August 2024 4882.00 (0.79%) 4821.49 4519.61 - 4934.67 0 times
Wed 31 July 2024 4843.66 (6.56%) 4542.08 4452.75 - 4939.35 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4145.38
12 day DMA 4134.49
20 day DMA 4262.03
35 day DMA 4344.17
50 day DMA 4441.92
100 day DMA 4605.56
150 day DMA 4533.28
200 day DMA 4495.83

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4179.14131.714124.92
12 day EMA4194.714180.324186.68
20 day EMA4248.794246.154256.76
35 day EMA4344.244348.384360.34
50 day EMA4444.424451.384463.87

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.384104.824123.29
12 day SMA4134.494140.754170.28
20 day SMA4262.034276.454298.69
35 day SMA4344.174353.324362.47
50 day SMA4441.924452.034466.72
100 day SMA4605.564607.84611.81
150 day SMA4533.284532.264532.28
200 day SMA4495.834496.394497.87
Back to top | Use Dark Theme