NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5957.22 and 6064.07

Daily Target 15868.19
Daily Target 25939.4
Daily Target 35975.0366666667
Daily Target 46046.25
Daily Target 56081.89

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 19 February 2026 6010.62 (0.23%) 5968.79 5903.82 - 6010.67 0 times
Wed 18 February 2026 5996.81 (0.44%) 5960.65 5949.27 - 6012.65 0 times
Tue 17 February 2026 5970.48 (0.9%) 5924.60 5913.91 - 5994.45 0 times
Fri 13 February 2026 5917.24 (-0.89%) 5889.30 5889.30 - 6004.96 0 times
Mon 09 February 2026 5970.10 (0.89%) 5971.49 5918.30 - 5973.94 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (0.58%) 5978.54 5963.47 - 6035.27 0 times
Mon 26 January 2026 5960.81 (3.04%) 5891.42 5873.26 - 5974.98 0 times
Tue 20 January 2026 5785.06 (0.18%) 5660.46 5639.50 - 5787.81 0 times
Mon 12 January 2026 5774.62 (-2.84%) 5811.48 5706.13 - 5811.48 0 times
Wed 07 January 2026 5943.55 (5.39%) 5808.91 5808.46 - 5983.54 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5957.22 and 6066.05

Weekly Target 15866.87
Weekly Target 25938.74
Weekly Target 35975.6966666667
Weekly Target 46047.57
Weekly Target 56084.53

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 19 February 2026 6010.62 (1.58%) 5924.60 5903.82 - 6012.65 0 times
Fri 13 February 2026 5917.24 (-0%) 5971.49 5889.30 - 6004.96 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (3.64%) 5891.42 5873.26 - 6035.27 0 times
Tue 20 January 2026 5785.06 (-2.67%) 5811.48 5639.50 - 5811.48 0 times
Wed 07 January 2026 5943.55 (3.07%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (-0.99%) 5783.67 5758.65 - 5799.81 0 times
Mon 22 December 2025 5824.16 (2.6%) 5744.32 5744.10 - 5832.77 0 times
Tue 16 December 2025 5676.68 (-0.6%) 5719.25 5645.81 - 5749.88 0 times
Fri 12 December 2025 5710.88 (0.33%) 5786.36 5619.77 - 5794.39 0 times
Mon 01 December 2025 5691.96 (0.11%) 5771.85 5685.90 - 5777.76 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5916.34 and 6106.93

Monthly Target 15757.85
Monthly Target 25884.24
Monthly Target 35948.4433333333
Monthly Target 46074.83
Monthly Target 56139.03

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 19 February 2026 6010.62 (0.25%) 5827.11 5822.06 - 6012.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5973.05
12 day DMA 5906.82
20 day DMA 5834.94
35 day DMA 5642.59
50 day DMA 5343.61
100 day DMA 4856.04
150 day DMA 4832
200 day DMA 4747.92

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5975.365957.735938.19
12 day EMA5907.445888.695869.04
20 day EMA5809.335788.155766.19
35 day EMA5571.225545.355518.77
50 day EMA5331.485303.775275.49

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5973.055954.45954.13
12 day SMA5906.825886.475872.08
20 day SMA5834.9458195803.44
35 day SMA5642.595608.925575.6
50 day SMA5343.615313.045280.78
100 day SMA4856.044843.054830.49
150 day SMA48324824.64816.76
200 day SMA4747.924738.684729.72
Back to top | Use Dark Theme