NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4143.07 and 4181.6

Daily Target 14136.64
Daily Target 24149.49
Daily Target 34175.1733333333
Daily Target 44188.02
Daily Target 54213.7

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 30 April 2024 4162.33 (-1.02%) 4180.68 4162.33 - 4200.86 0 times
Mon 29 April 2024 4205.41 (1.72%) 4158.17 4158.17 - 4228.81 0 times
Fri 26 April 2024 4134.46 (0.9%) 4089.43 4084.42 - 4146.67 0 times
Thu 25 April 2024 4097.61 (-1.24%) 4140.52 4060.48 - 4140.52 0 times
Wed 24 April 2024 4149.26 (-0.25%) 4168.73 4139.57 - 4183.47 0 times
Tue 23 April 2024 4159.85 (1.29%) 4131.22 4131.06 - 4187.34 0 times
Mon 22 April 2024 4106.86 (1.05%) 4094.77 4072.91 - 4139.91 0 times
Fri 19 April 2024 4064.37 (0.2%) 4061.48 4026.43 - 4085.72 0 times
Thu 18 April 2024 4056.30 (-0.98%) 4085.09 4055.87 - 4099.28 0 times
Wed 17 April 2024 4096.56 (-0.58%) 4140.21 4096.56 - 4142.41 0 times
Tue 16 April 2024 4120.40 (-0.67%) 4127.65 4118.49 - 4151.82 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4160.25 and 4230.89

Weekly Target 14112.46
Weekly Target 24137.4
Weekly Target 34183.1033333333
Weekly Target 44208.04
Weekly Target 54253.74

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 30 April 2024 4162.33 (0.67%) 4158.17 4158.17 - 4228.81 0 times
Fri 26 April 2024 4134.46 (1.72%) 4094.77 4060.48 - 4187.34 0 times
Fri 19 April 2024 4064.37 (-3.12%) 4209.25 4026.43 - 4215.05 0 times
Fri 12 April 2024 4195.13 (-1.91%) 4270.69 4174.10 - 4341.25 0 times
Fri 05 April 2024 4277.03 (-3.45%) 4420.26 4213.96 - 4420.50 0 times
Thu 28 March 2024 4429.97 (1.05%) 4383.95 4373.32 - 4461.52 0 times
Fri 22 March 2024 4383.80 (0.41%) 4370.99 4317.20 - 4467.18 0 times
Fri 15 March 2024 4365.69 (-2.12%) 4463.12 4324.78 - 4503.51 0 times
Fri 08 March 2024 4460.31 (-1.22%) 4530.74 4417.09 - 4530.93 0 times
Fri 01 March 2024 4515.22 (0.55%) 4476.06 4427.58 - 4596.77 0 times
Fri 23 February 2024 4490.57 (1.79%) 4394.02 4361.22 - 4508.90 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 3897.35 and 4291.42

Monthly Target 13809.02
Monthly Target 23985.67
Monthly Target 34203.0866666667
Monthly Target 44379.74
Monthly Target 54597.16

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 30 April 2024 4162.33 (-6.04%) 4420.26 4026.43 - 4420.50 0 times
Thu 28 March 2024 4429.97 (0.03%) 4449.00 4317.20 - 4538.42 0 times
Thu 29 February 2024 4428.56 (0.99%) 4389.91 4278.93 - 4596.77 0 times
Wed 31 January 2024 4385.06 (0.33%) 4340.18 4339.63 - 4537.42 0 times
Fri 29 December 2023 4370.58 (12.82%) 3869.84 3848.28 - 4438.37 0 times
Thu 30 November 2023 3874.07 (5.33%) 3751.89 3653.36 - 3909.20 0 times
Mon 30 October 2023 3677.86 (-6.98%) 3947.18 3630.43 - 3983.90 0 times
Fri 29 September 2023 3953.65 (-3.91%) 4152.98 3912.98 - 4174.41 0 times
Thu 31 August 2023 4114.71 (-0.37%) 4122.26 3998.23 - 4160.57 0 times
Mon 31 July 2023 4129.98 (1.3%) 4049.23 3977.35 - 4189.01 0 times
Fri 30 June 2023 4076.93 (0.1%) 4071.53 4013.91 - 4279.79 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4149.81
12 day DMA 4125.14
20 day DMA 4184.61
35 day DMA 4273.06
50 day DMA 4331.32
100 day DMA 4345.66
150 day DMA 4183.06
200 day DMA 4161.48

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4155.384151.94125.15
12 day EMA4160.264159.884151.61
20 day EMA4192.054195.184194.1
35 day EMA4249.254254.374257.25
50 day EMA4318.014324.364329.21

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4149.814149.324129.61
12 day SMA4125.144127.874134.68
20 day SMA4184.614192.14202.23
35 day SMA4273.064281.424288.71
50 day SMA4331.324336.314340.83
100 day SMA4345.664344.064341.79
150 day SMA4183.064182.074181.08
200 day SMA4161.484160.954160.19
Back to top | Use Dark Theme