Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 65.34 and 69.3

Daily Target 162.7
Daily Target 265.01
Daily Target 366.66
Daily Target 468.97
Daily Target 570.62

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 25 November 2024 67.32 (9.68%) 67.32 64.35 - 68.31 0 times
Fri 22 November 2024 61.38 (-3.13%) 60.39 59.40 - 62.37 0 times
Thu 21 November 2024 63.36 (10.34%) 57.42 54.45 - 63.36 0 times
Wed 20 November 2024 57.42 (5.45%) 56.43 54.45 - 57.42 0 times
Tue 19 November 2024 54.45 (-6.78%) 53.46 53.46 - 56.43 0 times
Mon 18 November 2024 58.41 (7.27%) 54.45 54.45 - 58.41 0 times
Fri 15 November 2024 54.45 (-16.67%) 58.41 53.46 - 58.41 0 times
Thu 14 November 2024 65.34 (1.54%) 66.33 65.34 - 67.32 0 times
Wed 13 November 2024 64.35 (0%) 63.36 63.36 - 66.33 0 times
Tue 12 November 2024 64.35 (3.17%) 64.35 63.36 - 64.35 0 times
Mon 11 November 2024 62.37 (-12.5%) 67.32 62.37 - 67.32 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 65.34 and 69.3

Weekly Target 162.7
Weekly Target 265.01
Weekly Target 366.66
Weekly Target 468.97
Weekly Target 570.62

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 25 November 2024 67.32 (9.68%) 67.32 64.35 - 68.31 0 times
Fri 22 November 2024 61.38 (12.73%) 54.45 53.46 - 63.36 0 times
Fri 15 November 2024 54.45 (-23.61%) 67.32 53.46 - 67.32 0 times
Fri 08 November 2024 71.28 (28.57%) 52.47 51.48 - 73.26 0 times
Fri 01 November 2024 55.44 (-11.11%) 61.38 50.49 - 68.31 0 times
Fri 25 October 2024 62.37 (-12.5%) 67.32 54.45 - 67.32 0 times
Fri 18 October 2024 71.28 (-5.26%) 75.24 62.37 - 82.17 0 times
Fri 11 October 2024 75.24 (13.43%) 57.42 50.49 - 77.22 0 times
Fri 04 October 2024 66.33 (-15.19%) 77.22 57.42 - 78.21 0 times
Fri 27 September 2024 78.21 (21.54%) 66.33 64.35 - 79.20 0 times
Fri 20 September 2024 64.35 (6.56%) 60.39 54.45 - 75.24 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 59.4 and 81.18

Monthly Target 142.24
Monthly Target 254.78
Monthly Target 364.02
Monthly Target 476.56
Monthly Target 585.8

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 25 November 2024 67.32 (30.77%) 52.47 51.48 - 73.26 0 times
Thu 31 October 2024 51.48 (-32.47%) 64.35 50.49 - 82.17 0 times
Mon 30 September 2024 76.23 (18.46%) 54.45 37.62 - 79.20 0 times
Fri 30 August 2024 64.35 (27.45%) 50.49 28.71 - 67.32 0 times
Wed 31 July 2024 50.49 (-16.39%) 60.39 35.29 - 76.47 0 times
Fri 28 June 2024 60.39 (27.08%) 47.52 40.59 - 67.32 0 times
Fri 31 May 2024 47.52 (54.84%) 30.69 27.72 - 59.40 0 times
Tue 30 April 2024 30.69 (-54.41%) 67.32 15.84 - 67.32 0 times
Thu 28 March 2024 67.32 (7.94%) 62.37 48.51 - 69.30 0 times
Thu 29 February 2024 62.37 (-11.27%) 70.29 54.45 - 76.23 0 times
Wed 31 January 2024 70.29 (-23.6%) 93.06 66.33 - 93.06 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 60.79
12 day DMA 62.04
20 day DMA 61.18
35 day DMA 63.47
50 day DMA 64.33
100 day DMA 58.43
150 day DMA 56.6
200 day DMA 55.23

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6860.3659.85
12 day EMA61.7660.7560.64
20 day EMA61.9261.3561.35
35 day EMA62.4862.262.25
50 day EMA63.2663.0963.16

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.795957.62
12 day SMA62.0462.5463.03
20 day SMA61.1860.8460.89
35 day SMA63.4763.0863.22
50 day SMA64.3364.1764.15
100 day SMA58.4358.458.44
150 day SMA56.656.456.18
200 day SMA55.2355.2155.2
Back to top | Use Dark Theme