Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 39.6 and 43.56

Daily Target 136.3
Daily Target 238.94
Daily Target 340.26
Daily Target 442.9
Daily Target 544.22

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 29 April 2024 41.58 (10.53%) 37.62 37.62 - 41.58 0 times
Fri 26 April 2024 37.62 (35.71%) 31.68 31.68 - 37.62 0 times
Thu 25 April 2024 27.72 (-9.68%) 27.72 22.77 - 29.70 0 times
Wed 24 April 2024 30.69 (24%) 24.75 24.75 - 31.68 0 times
Tue 23 April 2024 24.75 (31.58%) 19.80 19.80 - 27.72 0 times
Mon 22 April 2024 18.81 (5.56%) 17.82 16.83 - 21.78 0 times
Fri 19 April 2024 17.82 (-18.18%) 21.78 15.84 - 21.78 0 times
Thu 18 April 2024 21.78 (-4.35%) 22.77 20.79 - 23.76 0 times
Wed 17 April 2024 22.77 (-23.33%) 29.70 20.79 - 29.70 0 times
Tue 16 April 2024 29.70 (7.14%) 27.72 26.73 - 34.65 0 times
Mon 15 April 2024 27.72 (-20%) 34.65 25.74 - 39.60 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 39.6 and 43.56

Weekly Target 136.3
Weekly Target 238.94
Weekly Target 340.26
Weekly Target 442.9
Weekly Target 544.22

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 29 April 2024 41.58 (10.53%) 37.62 37.62 - 41.58 0 times
Fri 26 April 2024 37.62 (111.11%) 17.82 16.83 - 37.62 0 times
Fri 19 April 2024 17.82 (-48.57%) 34.65 15.84 - 39.60 0 times
Fri 12 April 2024 34.65 (-32.69%) 51.48 34.65 - 53.46 0 times
Fri 05 April 2024 51.48 (-23.53%) 67.32 46.53 - 67.32 0 times
Thu 28 March 2024 67.32 (12.2%) 60.00 55.00 - 69.30 0 times
Fri 22 March 2024 60.00 (14.35%) 52.47 50.49 - 65.00 0 times
Fri 15 March 2024 52.47 (-10.17%) 58.41 51.48 - 63.36 0 times
Fri 08 March 2024 58.41 (-9.23%) 64.35 48.51 - 64.35 0 times
Fri 01 March 2024 64.35 (0%) 64.35 57.42 - 66.33 0 times
Fri 23 February 2024 64.35 (8.33%) 59.40 54.45 - 68.31 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 2.97 and 54.45

Monthly Target 1-9.9
Monthly Target 215.84
Monthly Target 341.58
Monthly Target 467.32
Monthly Target 593.06

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 April 2024 41.58 (-38.24%) 67.32 15.84 - 67.32 0 times
Thu 28 March 2024 67.32 (7.94%) 62.37 48.51 - 69.30 0 times
Thu 29 February 2024 62.37 (-11.27%) 70.29 54.45 - 76.23 0 times
Wed 31 January 2024 70.29 (-23.6%) 93.06 66.33 - 93.06 0 times
Fri 29 December 2023 92.00 (29.07%) 71.28 69.30 - 96.00 0 times
Thu 30 November 2023 71.28 (213.04%) 22.77 22.77 - 77.22 0 times
Tue 31 October 2023 22.77 (9.52%) 20.79 9.90 - 55.44 0 times
Fri 29 September 2023 20.79 (-58.82%) 50.49 11.88 - 55.44 0 times
Thu 31 August 2023 50.49 (-37.04%) 80.19 25.74 - 80.19 0 times
Mon 31 July 2023 80.19 (8%) 78.21 68.31 - 89.10 0 times
Fri 30 June 2023 74.25 (41.51%) 49.50 47.52 - 80.00 0 times

 monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 32.47
12 day DMA 27.97
20 day DMA 36.93
35 day DMA 46.46
50 day DMA 50.68
100 day DMA 65.6
150 day DMA 59.16
200 day DMA 56.95

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9930.226.49
12 day EMA33.1331.630.5
20 day EMA36.7736.2636.12
35 day EMA42.7242.7943.09
50 day EMA50.0450.3850.9

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4727.9223.96
12 day SMA27.9728.7129.45
20 day SMA36.9337.7739.25
35 day SMA46.4646.9447.62
50 day SMA50.6851.1151.63
100 day SMA65.665.8766.22
150 day SMA59.1658.9758.87
200 day SMA56.9557.1757.4
Back to top | Use Dark Theme