Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 61.38 and 63.36

Daily Target 160.39
Daily Target 261.38
Daily Target 362.37
Daily Target 463.36
Daily Target 564.35

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 62.37 (-1.56%) 62.37 61.38 - 63.36 0 times
Mon 20 April 2026 63.36 (1.59%) 63.36 62.37 - 64.35 0 times
Fri 17 April 2026 62.37 (5%) 60.39 59.40 - 63.36 0 times
Thu 16 April 2026 59.40 (11.11%) 57.42 57.42 - 62.37 0 times
Wed 15 April 2026 53.46 (5.88%) 55.44 53.46 - 56.43 0 times
Tue 14 April 2026 50.49 (8.51%) 50.49 47.52 - 51.48 0 times
Mon 13 April 2026 46.53 (4.44%) 42.57 41.58 - 46.53 0 times
Fri 10 April 2026 44.55 (-8.16%) 47.52 41.58 - 49.50 0 times
Thu 09 April 2026 48.51 (0%) 47.52 43.56 - 49.50 0 times
Wed 08 April 2026 48.51 (58.06%) 49.50 46.53 - 52.47 0 times
Tue 07 April 2026 30.69 (-6.06%) 27.72 26.73 - 30.69 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 60.39 and 63.36

Weekly Target 159.73
Weekly Target 261.05
Weekly Target 362.7
Weekly Target 464.02
Weekly Target 565.67

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 62.37 (0%) 63.36 61.38 - 64.35 0 times
Fri 17 April 2026 62.37 (40%) 42.57 41.58 - 63.36 0 times
Fri 10 April 2026 44.55 (60.71%) 29.70 26.73 - 52.47 0 times
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 39.11 and 87.62

Monthly Target 1-0.99
Monthly Target 230.69
Monthly Target 347.52
Monthly Target 479.2
Monthly Target 596.03

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 62.37 (200%) 15.84 15.84 - 64.35 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 60.19
12 day DMA 50.24
20 day DMA 38.51
35 day DMA 37.54
50 day DMA 41.2
100 day DMA 47.07
150 day DMA 48.59
200 day DMA 48.65

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4858.0355.37
12 day EMA51.1749.1346.54
20 day EMA45.7944.0542.02
35 day EMA43.8442.7541.54
50 day EMA43.9143.1642.34

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1957.8254.45
12 day SMA50.2447.3644.14
20 day SMA38.5136.4334.11
35 day SMA37.5437.2236.86
50 day SMA41.240.9940.69
100 day SMA47.0746.7946.46
150 day SMA48.5948.5448.47
200 day SMA48.6548.6948.73
Back to top | Use Dark Theme