Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 40.68 and 44.6

Daily Target 139.86
Daily Target 241.5
Daily Target 343.783333333333
Daily Target 445.42
Daily Target 547.7

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (-10.2%) 46.07 42.15 - 46.07 0 times
Thu 03 September 2026 48.03 (6.52%) 47.05 43.13 - 49.01 0 times
Wed 02 September 2026 45.09 (0%) 42.15 42.15 - 45.09 0 times
Tue 01 September 2026 45.09 (-8%) 48.03 45.09 - 50.00 0 times
Mon 31 August 2026 49.01 (0%) 47.05 47.05 - 51.96 0 times
Fri 28 August 2026 49.01 (2.04%) 49.01 48.03 - 50.00 0 times
Thu 27 August 2026 48.03 (-3.94%) 52.94 48.03 - 52.94 0 times
Wed 26 August 2026 50.00 (-1.92%) 50.00 50.00 - 52.94 0 times
Tue 25 August 2026 50.98 (0%) 52.94 49.01 - 52.94 0 times
Mon 24 August 2026 50.98 (-3.7%) 51.96 50.98 - 52.94 0 times
Fri 21 August 2026 52.94 (3.84%) 51.96 51.96 - 55.88 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 37.74 and 47.55

Weekly Target 135.94
Weekly Target 239.53
Weekly Target 345.746666666667
Weekly Target 449.34
Weekly Target 555.56

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (-12%) 47.05 42.15 - 51.96 0 times
Fri 28 August 2026 49.01 (-7.42%) 51.96 48.03 - 52.94 0 times
Fri 21 August 2026 52.94 (-18.18%) 64.70 48.03 - 65.68 0 times
Fri 14 August 2026 64.70 (22.21%) 54.90 50.98 - 65.68 0 times
Fri 07 August 2026 52.94 (11.29%) 52.42 48.54 - 62.13 0 times
Fri 31 July 2026 47.57 (16.68%) 46.60 42.71 - 55.33 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (-6.66%) 45.63 37.86 - 49.51 0 times
Fri 17 July 2026 43.68 (-29.7%) 53.39 43.68 - 56.31 0 times
Fri 10 July 2026 62.13 (11.18%) 55.88 50.48 - 62.13 0 times
Thu 02 July 2026 55.88 (12.89%) 54.45 47.52 - 60.78 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 38.72 and 46.57

Monthly Target 137.24
Monthly Target 240.19
Monthly Target 345.093333333333
Monthly Target 448.04
Monthly Target 552.94

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 43.13 (-12%) 48.03 42.15 - 50.00 0 times
Mon 31 August 2026 49.01 (3.03%) 52.42 47.05 - 65.68 0 times
Fri 31 July 2026 47.57 (-7.6%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 46.07
12 day DMA 48.61
20 day DMA 52.94
35 day DMA 51.03
50 day DMA 51.65
100 day DMA 53.94
150 day DMA 49.45
200 day DMA 50.03

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0147.4547.16
12 day EMA48.6649.6649.96
20 day EMA50.1950.9351.23
35 day EMA51.1651.6351.84
50 day EMA51.151.4351.57

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0747.2547.25
12 day SMA48.615050.98
20 day SMA52.9453.4353.62
35 day SMA51.0351.0450.92
50 day SMA51.6551.7851.91
100 day SMA53.9454.1154.16
150 day SMA49.4549.4949.53
200 day SMA50.0349.9949.92
Back to top | Use Dark Theme