Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 53.96 and 54.95

Daily Target 153.79
Daily Target 254.12
Daily Target 354.78
Daily Target 455.11
Daily Target 555.77

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (0%) 55.44 54.45 - 55.44 0 times
Mon 20 April 2026 54.45 (5.77%) 52.47 52.47 - 54.45 0 times
Fri 17 April 2026 51.48 (0%) 51.48 51.48 - 53.46 0 times
Thu 16 April 2026 51.48 (1.96%) 50.49 48.51 - 52.47 0 times
Wed 15 April 2026 50.49 (4.08%) 49.50 46.53 - 50.49 0 times
Tue 14 April 2026 48.51 (0%) 48.51 47.52 - 49.50 0 times
Mon 13 April 2026 48.51 (0%) 48.51 47.52 - 48.51 0 times
Fri 10 April 2026 48.51 (-2%) 49.50 48.51 - 50.49 0 times
Thu 09 April 2026 49.50 (4.17%) 45.54 45.54 - 49.50 0 times
Wed 08 April 2026 47.52 (11.63%) 45.54 45.54 - 47.52 0 times
Tue 07 April 2026 42.57 (-4.44%) 41.58 41.58 - 42.57 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 53.46 and 56.43

Weekly Target 151.15
Weekly Target 252.8
Weekly Target 354.12
Weekly Target 455.77
Weekly Target 557.09

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (5.77%) 52.47 52.47 - 55.44 0 times
Fri 17 April 2026 51.48 (6.12%) 48.51 46.53 - 53.46 0 times
Fri 10 April 2026 48.51 (19.51%) 42.57 41.58 - 50.49 0 times
Thu 02 April 2026 40.59 (17.14%) 36.63 33.66 - 42.57 0 times
Fri 27 March 2026 34.65 (-5.41%) 41.58 34.65 - 43.56 0 times
Fri 20 March 2026 36.63 (-11.9%) 44.55 36.63 - 44.55 0 times
Fri 13 March 2026 41.58 (-10.64%) 44.55 40.59 - 49.50 0 times
Fri 06 March 2026 46.53 (-7.84%) 48.51 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (-1.92%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 46.53 - 52.47 0 times
Fri 13 February 2026 50.49 (0%) 51.48 49.50 - 51.48 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 45.05 and 64.85

Monthly Target 128.71
Monthly Target 241.58
Monthly Target 348.51
Monthly Target 461.38
Monthly Target 568.31

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (41.03%) 35.64 35.64 - 55.44 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times
Fri 29 August 2025 61.38 (-1%) 59.00 55.44 - 69.30 0 times
Thu 31 July 2025 62.00 (-9.24%) 69.30 62.00 - 82.00 0 times
Mon 30 June 2025 68.31 (23.21%) 53.46 53.46 - 71.28 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 52.47
12 day DMA 49.34
20 day DMA 45.09
35 day DMA 45.03
50 day DMA 46.75
100 day DMA 49.7
150 day DMA 51.94
200 day DMA 54.5

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5651.6150.19
12 day EMA49.5648.6747.62
20 day EMA47.7347.0246.24
35 day EMA47.1746.7446.29
50 day EMA47.3447.0546.75

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4751.2850.09
12 day SMA49.3448.1847.11
20 day SMA45.0944.443.51
35 day SMA45.0344.9244.8
50 day SMA46.7546.5946.41
100 day SMA49.749.6449.55
150 day SMA51.9451.9752.03
200 day SMA54.554.6154.72
Back to top | Use Dark Theme