Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 63.23 and 64.21

Daily Target 162.41
Daily Target 263.07
Daily Target 363.393333333333
Daily Target 464.05
Daily Target 564.37

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (3.17%) 63.72 62.74 - 63.72 0 times
Thu 03 September 2026 61.76 (1.61%) 63.72 59.80 - 63.72 0 times
Wed 02 September 2026 60.78 (5.08%) 58.82 57.84 - 60.78 0 times
Tue 01 September 2026 57.84 (-9.23%) 59.80 56.86 - 59.80 0 times
Mon 31 August 2026 63.72 (-5.8%) 64.70 62.74 - 65.68 0 times
Fri 28 August 2026 67.64 (1.47%) 70.58 64.70 - 70.58 0 times
Thu 27 August 2026 66.66 (0%) 65.68 65.68 - 67.64 0 times
Wed 26 August 2026 66.66 (-2.86%) 69.60 65.68 - 69.60 0 times
Tue 25 August 2026 68.62 (1.45%) 66.66 65.68 - 68.62 0 times
Mon 24 August 2026 67.64 (0%) 67.64 65.68 - 67.64 0 times
Fri 21 August 2026 67.64 (2.98%) 65.68 65.68 - 67.64 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 55.88 and 64.7

Weekly Target 153.27
Weekly Target 258.49
Weekly Target 362.086666666667
Weekly Target 467.31
Weekly Target 570.91

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (0%) 60.19 58.25 - 61.16 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times
Fri 10 July 2026 63.10 (2.17%) 62.74 61.76 - 65.04 0 times
Thu 02 July 2026 61.76 (3.97%) 63.36 59.40 - 64.70 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 60.29 and 67.15

Monthly Target 154.57
Monthly Target 259.15
Monthly Target 361.433333333333
Monthly Target 466.01
Monthly Target 568.29

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (0%) 59.80 56.86 - 63.72 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 61.56
12 day DMA 64.86
20 day DMA 66.91
35 day DMA 65.54
50 day DMA 64.91
100 day DMA 59.64
150 day DMA 55.2
200 day DMA 54.56

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7562.2762.52
12 day EMA64.364.4164.89
20 day EMA65.0965.2365.59
35 day EMA64.9264.9965.18
50 day EMA64.0664.0764.16

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5662.3563.33
12 day SMA64.8665.1965.76
20 day SMA66.9167.2567.59
35 day SMA65.5465.4665.58
50 day SMA64.9164.8264.74
100 day SMA59.6459.5259.41
150 day SMA55.255.0855
200 day SMA54.5654.4954.43
Back to top | Use Dark Theme