Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 55.94 and 63.86

Daily Target 149.5
Daily Target 254.45
Daily Target 357.42
Daily Target 462.37
Daily Target 565.34

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 23 June 2026 59.40 (9.09%) 52.47 52.47 - 60.39 0 times
Mon 22 June 2026 54.45 (1.85%) 54.45 53.46 - 56.43 0 times
Thu 18 June 2026 53.46 (3.85%) 52.47 52.47 - 55.44 0 times
Wed 17 June 2026 51.48 (-11.86%) 56.43 51.48 - 58.41 0 times
Tue 16 June 2026 58.41 (5.36%) 57.42 56.43 - 59.40 0 times
Mon 15 June 2026 55.44 (5.66%) 57.42 55.44 - 60.39 0 times
Fri 12 June 2026 52.47 (0%) 51.48 50.49 - 53.46 0 times
Thu 11 June 2026 52.47 (3.92%) 50.49 50.49 - 52.47 0 times
Wed 10 June 2026 50.49 (0%) 52.47 50.49 - 52.47 0 times
Tue 09 June 2026 50.49 (-5.56%) 54.45 48.51 - 54.45 0 times
Mon 08 June 2026 53.46 (1.89%) 51.48 51.48 - 53.46 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 55.94 and 63.86

Weekly Target 149.5
Weekly Target 254.45
Weekly Target 357.42
Weekly Target 462.37
Weekly Target 565.34

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 23 June 2026 59.40 (11.11%) 54.45 52.47 - 60.39 0 times
Thu 18 June 2026 53.46 (1.89%) 57.42 51.48 - 60.39 0 times
Fri 12 June 2026 52.47 (0%) 51.48 48.51 - 54.45 0 times
Fri 05 June 2026 52.47 (-7.02%) 55.44 52.47 - 59.40 0 times
Fri 29 May 2026 56.43 (0%) 57.42 51.48 - 58.41 0 times
Fri 22 May 2026 56.43 (14%) 50.49 48.51 - 57.42 0 times
Fri 15 May 2026 49.50 (-3.85%) 51.48 48.51 - 52.47 0 times
Fri 08 May 2026 51.48 (-1.89%) 53.46 51.48 - 55.44 0 times
Wed 06 May 2026 52.47 (-1.85%) 55.44 51.48 - 55.44 0 times
Fri 01 May 2026 53.46 (-5.26%) 56.43 50.49 - 56.43 0 times
Fri 24 April 2026 56.43 (5.56%) 54.45 51.48 - 58.41 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 53.96 and 65.84

Monthly Target 144.22
Monthly Target 251.81
Monthly Target 356.1
Monthly Target 463.69
Monthly Target 567.98

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 23 June 2026 59.40 (5.26%) 55.44 48.51 - 60.39 0 times
Fri 29 May 2026 56.43 (7.55%) 55.44 48.51 - 58.41 0 times
Thu 30 April 2026 52.47 (35.9%) 32.67 32.67 - 58.41 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 55.44
12 day DMA 53.71
20 day DMA 54.4
35 day DMA 53.35
50 day DMA 53.34
100 day DMA 49.42
150 day DMA 49.95
200 day DMA 50.37

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7753.9653.71
12 day EMA54.6453.7753.65
20 day EMA54.1553.653.51
35 day EMA53.5353.1853.1
50 day EMA52.9252.6652.59

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4454.6554.25
12 day SMA53.7153.2153.13
20 day SMA54.454.2554.3
35 day SMA53.3553.1853.15
50 day SMA53.3453.0852.93
100 day SMA49.4249.3449.32
150 day SMA49.9549.8749.81
200 day SMA50.3750.3650.36
Back to top | Use Dark Theme