Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 35.15 and 44.06

Daily Target 133.66
Daily Target 236.63
Daily Target 342.57
Daily Target 445.54
Daily Target 551.48

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 39.60 (-18.37%) 48.51 39.60 - 48.51 0 times
Mon 29 April 2024 48.51 (-3.92%) 50.49 46.53 - 50.49 0 times
Fri 26 April 2024 50.49 (4.08%) 52.47 50.49 - 54.45 0 times
Thu 25 April 2024 48.51 (-5.77%) 44.55 44.55 - 51.48 0 times
Wed 24 April 2024 51.48 (8.33%) 47.52 47.52 - 52.47 0 times
Tue 23 April 2024 47.52 (11.63%) 43.56 43.56 - 49.50 0 times
Mon 22 April 2024 42.57 (7.5%) 39.60 37.62 - 42.57 0 times
Fri 19 April 2024 39.60 (-6.98%) 42.57 36.63 - 42.57 0 times
Thu 18 April 2024 42.57 (-2.27%) 40.59 40.59 - 45.54 0 times
Wed 17 April 2024 43.56 (-2.22%) 44.55 42.57 - 45.54 0 times
Tue 16 April 2024 44.55 (-4.26%) 46.53 44.55 - 47.52 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 34.16 and 45.05

Weekly Target 132.34
Weekly Target 235.97
Weekly Target 343.23
Weekly Target 446.86
Weekly Target 554.12

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 39.60 (-21.57%) 50.49 39.60 - 50.49 0 times
Fri 26 April 2024 50.49 (27.5%) 39.60 37.62 - 54.45 0 times
Fri 19 April 2024 39.60 (-25.93%) 53.46 36.63 - 56.43 0 times
Fri 12 April 2024 53.46 (-16.92%) 64.35 52.47 - 65.34 0 times
Fri 05 April 2024 64.35 (-10.96%) 72.27 59.40 - 72.27 0 times
Thu 28 March 2024 72.27 (4.74%) 69.00 67.00 - 74.25 0 times
Fri 22 March 2024 69.00 (1.01%) 68.31 68.00 - 73.00 0 times
Fri 15 March 2024 68.31 (-1.43%) 69.30 66.33 - 76.23 0 times
Fri 08 March 2024 69.30 (-9.09%) 75.24 63.36 - 75.24 0 times
Fri 01 March 2024 76.23 (-3.75%) 79.20 72.27 - 80.19 0 times
Fri 23 February 2024 79.20 (3.9%) 76.23 73.26 - 80.19 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 20.3 and 55.94

Monthly Target 113.86
Monthly Target 226.73
Monthly Target 349.5
Monthly Target 462.37
Monthly Target 585.14

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 39.60 (-45.21%) 72.27 36.63 - 72.27 0 times
Thu 28 March 2024 72.27 (-6.41%) 77.22 63.36 - 78.21 0 times
Thu 29 February 2024 77.22 (-7.14%) 83.16 72.27 - 86.13 0 times
Wed 31 January 2024 83.16 (-4.41%) 90.09 76.23 - 91.08 0 times
Fri 29 December 2023 87.00 (33.15%) 65.34 61.38 - 90.00 0 times
Thu 30 November 2023 65.34 (186.96%) 22.77 22.77 - 68.31 0 times
Tue 31 October 2023 22.77 (-46.51%) 42.57 13.86 - 53.46 0 times
Fri 29 September 2023 42.57 (-37.68%) 68.31 34.65 - 68.31 0 times
Thu 31 August 2023 68.31 (-18.82%) 84.15 49.50 - 84.15 0 times
Mon 31 July 2023 84.15 (10.39%) 75.24 68.31 - 85.14 0 times
Fri 30 June 2023 76.23 (45.28%) 55.44 53.46 - 77.00 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 47.72
12 day DMA 45.46
20 day DMA 51.83
35 day DMA 59.69
50 day DMA 64.04
100 day DMA 73.26
150 day DMA 64.53
200 day DMA 64.24

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5748.5648.58
12 day EMA48.1449.6949.91
20 day EMA51.6852.9553.42
35 day EMA57.358.3458.92
50 day EMA63.6964.6765.33

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7249.348.11
12 day SMA45.4646.6147.52
20 day SMA51.8353.2154.35
35 day SMA59.6960.6561.24
50 day SMA64.0464.7765.42
100 day SMA73.2673.5173.64
150 day SMA64.5364.5164.44
200 day SMA64.2464.4564.61
Back to top | Use Dark Theme