Login or Join
HomepageNasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDOH are 67.32 and 70.29
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.95 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.31 (0%) | 67.32 | 66.33 - 69.30 | 0 times | Thu 13 February 2025 | 68.31 (4.55%) | 64.35 | 64.35 - 69.30 | 0 times | Wed 12 February 2025 | 65.34 (1.54%) | 58.41 | 58.41 - 65.34 | 0 times | Tue 11 February 2025 | 64.35 (-4.41%) | 63.36 | 63.36 - 66.33 | 0 times | Mon 10 February 2025 | 67.32 (7.94%) | 65.34 | 64.35 - 67.32 | 0 times | Fri 07 February 2025 | 62.37 (-3.08%) | 65.34 | 61.38 - 66.33 | 0 times | Thu 06 February 2025 | 64.35 (1.56%) | 64.35 | 62.37 - 65.34 | 0 times | Wed 05 February 2025 | 63.36 (4.92%) | 57.42 | 57.42 - 64.35 | 0 times | Tue 04 February 2025 | 60.39 (0%) | 58.41 | 58.41 - 62.37 | 0 times | Mon 03 February 2025 | 60.39 (-3.17%) | 54.45 | 54.45 - 61.38 | 0 times | Fri 31 January 2025 | 62.37 (-3.08%) | 67.32 | 62.37 - 69.30 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDOH are 63.36 and 74.25
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.31 (9.52%) | 65.34 | 58.41 - 69.30 | 0 times | Fri 07 February 2025 | 62.37 (0%) | 54.45 | 54.45 - 66.33 | 0 times | Fri 31 January 2025 | 62.37 (0%) | 57.42 | 53.46 - 69.30 | 0 times | Fri 24 January 2025 | 62.37 (6.78%) | 65.34 | 59.40 - 66.33 | 0 times | Fri 17 January 2025 | 58.41 (0%) | 57.42 | 57.42 - 60.39 | 0 times | Fri 17 January 2025 | 58.41 (34.09%) | 37.62 | 36.63 - 60.39 | 0 times | Fri 10 January 2025 | 43.56 (-12%) | 49.50 | 41.58 - 52.47 | 0 times | Wed 08 January 2025 | 49.50 (0%) | 46.53 | 45.54 - 52.47 | 0 times | Fri 03 January 2025 | 49.50 (0%) | 46.53 | 42.57 - 49.50 | 0 times | Fri 27 December 2024 | 49.50 (-1.96%) | 51.48 | 47.52 - 51.48 | 0 times | Fri 20 December 2024 | 50.49 (-16.39%) | 60.39 | 46.53 - 61.38 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDOH are 61.38 and 76.23
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.31 (9.52%) | 54.45 | 54.45 - 69.30 | 0 times | Fri 31 January 2025 | 62.37 (40%) | 47.52 | 36.63 - 69.30 | 0 times | Tue 31 December 2024 | 44.55 (-33.82%) | 66.33 | 42.57 - 69.30 | 0 times | Tue 26 November 2024 | 67.32 (28.3%) | 50.49 | 50.49 - 72.27 | 0 times | Thu 31 October 2024 | 52.47 (-18.46%) | 56.43 | 48.51 - 75.24 | 0 times | Mon 30 September 2024 | 64.35 (4.84%) | 61.38 | 45.54 - 70.29 | 0 times | Fri 30 August 2024 | 61.38 (12.73%) | 54.45 | 28.71 - 63.36 | 0 times | Wed 31 July 2024 | 54.45 (-1.79%) | 55.44 | 42.15 - 71.56 | 0 times | Fri 28 June 2024 | 55.44 (19.15%) | 46.53 | 43.56 - 61.38 | 0 times | Fri 31 May 2024 | 46.53 (17.5%) | 39.60 | 32.67 - 59.40 | 0 times | Tue 30 April 2024 | 39.60 (-45.21%) | 72.27 | 36.63 - 72.27 | 0 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 NDOH
DMA (daily moving average) of Nasdaq 100 NDOH
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 64.27 |
| 20 day DMA | 62.91 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.83 |
| 100 day DMA | 59.6 |
| 150 day DMA | 57.86 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Nasdaq 100 NDOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 65.83 | 64.59 |
| 12 day EMA | 64.43 | 63.72 | 62.89 |
| 20 day EMA | 62.42 | 61.8 | 61.11 |
| 35 day EMA | 60.74 | 60.29 | 59.82 |
| 50 day EMA | 58.49 | 58.09 | 57.67 |
SMA (simple moving average) of Nasdaq 100 NDOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 65.54 | 64.75 |
| 12 day SMA | 64.27 | 63.69 | 63.11 |
| 20 day SMA | 62.91 | 62.42 | 61.73 |
| 35 day SMA | 56.49 | 55.98 | 55.47 |
| 50 day SMA | 56.83 | 56.81 | 56.79 |
| 100 day SMA | 59.6 | 59.53 | 59.48 |
| 150 day SMA | 57.86 | 57.79 | 57.73 |
| 200 day SMA | 56.59 | 56.45 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.