Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 48.51 and 50.49

Daily Target 147.52
Daily Target 248.51
Daily Target 349.5
Daily Target 450.49
Daily Target 551.48

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 49.50 (-1.96%) 49.50 48.51 - 50.49 0 times
Fri 17 April 2026 50.49 (6.25%) 48.51 48.51 - 50.49 0 times
Thu 16 April 2026 47.52 (-2.04%) 49.50 47.52 - 49.50 0 times
Wed 15 April 2026 48.51 (0%) 48.51 47.52 - 48.51 0 times
Tue 14 April 2026 48.51 (0%) 47.52 47.52 - 49.50 0 times
Mon 13 April 2026 48.51 (0%) 49.50 47.52 - 49.50 0 times
Fri 10 April 2026 48.51 (-2%) 48.51 47.52 - 49.50 0 times
Thu 09 April 2026 49.50 (2.04%) 48.51 48.51 - 49.50 0 times
Wed 08 April 2026 48.51 (6.52%) 48.51 47.52 - 48.51 0 times
Tue 07 April 2026 45.54 (2.22%) 42.57 42.57 - 45.54 0 times
Mon 06 April 2026 44.55 (2.27%) 42.57 42.57 - 44.55 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 48.51 and 50.49

Weekly Target 147.52
Weekly Target 248.51
Weekly Target 349.5
Weekly Target 450.49
Weekly Target 551.48

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 49.50 (-1.96%) 49.50 48.51 - 50.49 0 times
Fri 17 April 2026 50.49 (4.08%) 49.50 47.52 - 50.49 0 times
Fri 10 April 2026 48.51 (11.36%) 42.57 42.57 - 49.50 0 times
Thu 02 April 2026 43.56 (7.32%) 40.59 38.61 - 43.56 0 times
Fri 27 March 2026 40.59 (2.5%) 43.56 39.60 - 45.54 0 times
Fri 20 March 2026 39.60 (-9.09%) 45.54 39.60 - 46.53 0 times
Fri 13 March 2026 43.56 (-10.2%) 45.54 42.57 - 47.52 0 times
Fri 06 March 2026 48.51 (-10.91%) 51.48 46.53 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 51.48 (0%) 50.49 50.49 - 54.45 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 45.05 and 54.95

Monthly Target 136.96
Monthly Target 243.23
Monthly Target 346.86
Monthly Target 453.13
Monthly Target 556.76

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 April 2026 49.50 (13.64%) 40.59 40.59 - 50.49 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 48.91
12 day DMA 47.77
20 day DMA 45.59
35 day DMA 46.22
50 day DMA 47.66
100 day DMA 52.54
150 day DMA 53.87
200 day DMA 55.52

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.8147.97
12 day EMA47.8147.546.96
20 day EMA47.146.8546.47
35 day EMA47.4547.3347.14
50 day EMA48.1548.148

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.7148.31
12 day SMA47.7747.2746.7
20 day SMA45.5945.0944.75
35 day SMA46.2246.346.36
50 day SMA47.6647.6647.68
100 day SMA52.5452.5652.52
150 day SMA53.8753.9454.02
200 day SMA55.5255.6355.74
Back to top | Use Dark Theme