Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 63.72 and 66.66

Daily Target 161.43
Daily Target 263.07
Daily Target 364.373333333333
Daily Target 466.01
Daily Target 567.31

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 64.70 (-1.49%) 63.72 62.74 - 65.68 0 times
Thu 03 September 2026 65.68 (1.51%) 64.70 62.74 - 65.68 0 times
Wed 02 September 2026 64.70 (3.12%) 61.76 60.78 - 65.68 0 times
Tue 01 September 2026 62.74 (-9.86%) 64.70 61.76 - 64.70 0 times
Mon 31 August 2026 69.60 (0%) 69.60 67.64 - 69.60 0 times
Fri 28 August 2026 69.60 (-2.74%) 71.56 69.60 - 71.56 0 times
Thu 27 August 2026 71.56 (2.82%) 69.60 69.60 - 71.56 0 times
Wed 26 August 2026 69.60 (-2.74%) 70.58 69.60 - 71.56 0 times
Tue 25 August 2026 71.56 (1.39%) 70.58 70.58 - 72.54 0 times
Mon 24 August 2026 70.58 (1.41%) 69.60 69.60 - 70.58 0 times
Fri 21 August 2026 69.60 (0%) 69.60 69.60 - 69.60 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 58.33 and 67.15

Weekly Target 156.21
Weekly Target 260.45
Weekly Target 365.026666666667
Weekly Target 469.27
Weekly Target 573.85

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 64.70 (-7.04%) 69.60 60.78 - 69.60 0 times
Fri 28 August 2026 69.60 (0%) 69.60 69.60 - 72.54 0 times
Fri 21 August 2026 69.60 (-5.33%) 71.56 67.64 - 73.52 0 times
Fri 14 August 2026 73.52 (4.17%) 70.58 69.60 - 73.52 0 times
Fri 07 August 2026 70.58 (10.16%) 66.01 64.07 - 70.87 0 times
Fri 31 July 2026 64.07 (6.45%) 63.10 61.16 - 67.96 0 times
Fri 24 July 2026 60.19 (0%) 60.19 59.22 - 60.19 0 times
Fri 24 July 2026 60.19 (-4.61%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 63.10 (-2.98%) 64.07 62.13 - 66.99 0 times
Fri 10 July 2026 65.04 (3.67%) 61.76 60.78 - 66.01 0 times
Thu 02 July 2026 62.74 (5.62%) 61.38 59.40 - 64.70 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 62.25 and 67.15

Monthly Target 158.82
Monthly Target 261.76
Monthly Target 363.72
Monthly Target 466.66
Monthly Target 568.62

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 64.70 (-7.04%) 64.70 60.78 - 65.68 0 times
Mon 31 August 2026 69.60 (8.63%) 66.01 64.07 - 73.52 0 times
Fri 31 July 2026 64.07 (6.09%) 62.37 58.25 - 67.96 0 times
Tue 30 June 2026 60.39 (7.02%) 57.42 51.48 - 64.35 0 times
Fri 29 May 2026 56.43 (0%) 56.43 53.46 - 62.37 0 times
Thu 30 April 2026 56.43 (29.55%) 40.59 40.59 - 56.43 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 65.48
12 day DMA 68.29
20 day DMA 69.31
35 day DMA 67.32
50 day DMA 66.14
100 day DMA 61.19
150 day DMA 56.68
200 day DMA 56.85

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7966.3466.67
12 day EMA67.3867.8768.27
20 day EMA67.7768.0968.34
35 day EMA67.0467.1867.27
50 day EMA65.6265.6665.66

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4866.4667.64
12 day SMA68.2968.8769.27
20 day SMA69.3169.669.6
35 day SMA67.3267.2567.18
50 day SMA66.1466.0365.91
100 day SMA61.1961.0160.84
150 day SMA56.6856.656.52
200 day SMA56.8556.7856.7
Back to top | Use Dark Theme