Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 26.24 and 41.09

Daily Target 123.76
Daily Target 228.71
Daily Target 338.61
Daily Target 443.56
Daily Target 553.46

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 33.66 (-30.61%) 48.51 33.66 - 48.51 0 times
Mon 29 April 2024 48.51 (25.64%) 38.61 38.61 - 49.50 0 times
Fri 26 April 2024 38.61 (5.41%) 39.60 37.62 - 44.55 0 times
Thu 25 April 2024 36.63 (12.12%) 28.71 21.78 - 37.62 0 times
Wed 24 April 2024 32.67 (13.79%) 28.71 27.72 - 34.65 0 times
Tue 23 April 2024 28.71 (61.11%) 20.79 20.79 - 31.68 0 times
Mon 22 April 2024 17.82 (80%) 9.90 9.90 - 22.77 0 times
Fri 19 April 2024 9.90 (11.11%) 8.91 7.92 - 11.88 0 times
Thu 18 April 2024 8.91 (28.57%) 9.90 7.92 - 13.86 0 times
Wed 17 April 2024 6.93 (-46.15%) 12.87 5.94 - 12.87 0 times
Tue 16 April 2024 12.87 (8.33%) 11.88 8.91 - 14.85 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 25.74 and 41.58

Weekly Target 123.1
Weekly Target 228.38
Weekly Target 338.94
Weekly Target 444.22
Weekly Target 554.78

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 33.66 (-12.82%) 38.61 33.66 - 49.50 0 times
Fri 26 April 2024 38.61 (290%) 9.90 9.90 - 44.55 0 times
Fri 19 April 2024 9.90 (-56.52%) 22.77 5.94 - 26.73 0 times
Fri 12 April 2024 22.77 (-45.24%) 41.58 20.79 - 51.48 0 times
Fri 05 April 2024 41.58 (-32.26%) 61.38 26.73 - 67.32 0 times
Thu 28 March 2024 61.38 (2.3%) 60.00 47.00 - 65.34 0 times
Fri 22 March 2024 60.00 (63.8%) 36.63 32.67 - 77.00 0 times
Fri 15 March 2024 36.63 (-37.29%) 58.41 33.66 - 66.33 0 times
Fri 08 March 2024 58.41 (-13.24%) 66.33 46.53 - 66.33 0 times
Fri 01 March 2024 67.32 (9.68%) 61.38 56.43 - 70.29 0 times
Fri 23 February 2024 61.38 (16.98%) 52.47 38.61 - 69.30 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are -10.89 and 50.49

Monthly Target 1-25.74
Monthly Target 23.96
Monthly Target 335.64
Monthly Target 465.34
Monthly Target 597.02

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 33.66 (-45.16%) 61.38 5.94 - 67.32 0 times
Thu 28 March 2024 61.38 (-1.59%) 62.37 32.67 - 77.00 0 times
Thu 29 February 2024 62.37 (-1.56%) 63.36 38.61 - 69.30 0 times
Wed 31 January 2024 63.36 (-26.33%) 85.14 32.67 - 85.14 0 times
Fri 29 December 2023 86.00 (11.37%) 77.22 60.39 - 92.00 0 times
Thu 30 November 2023 77.22 (225%) 23.76 23.76 - 89.10 0 times
Tue 31 October 2023 23.76 (26.32%) 18.81 5.94 - 75.24 0 times
Fri 29 September 2023 18.81 (-72.06%) 67.32 7.92 - 76.23 0 times
Thu 31 August 2023 67.32 (-8.11%) 73.26 9.90 - 73.26 0 times
Mon 31 July 2023 73.26 (7.25%) 64.35 45.54 - 94.05 0 times
Fri 30 June 2023 68.31 (32.69%) 49.50 49.00 - 93.00 0 times

 monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 38.02
12 day DMA 23.93
20 day DMA 30.1
35 day DMA 39.81
50 day DMA 45.35
100 day DMA 55.71
150 day DMA 55.47
200 day DMA 52.81

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0537.2431.6
12 day EMA32.1231.8428.81
20 day EMA33.3833.3531.76
35 day EMA37.8838.1337.52
50 day EMA45.3145.7945.68

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.0330.89
12 day SMA23.9323.0222.94
20 day SMA30.130.5431.23
35 day SMA39.8140.440.68
50 day SMA45.3545.7245.88
100 day SMA55.7156.0256.15
150 day SMA55.4755.3355.06
200 day SMA52.8153.0453.25
Back to top | Use Dark Theme