Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 69.8 and 77.72

Daily Target 168.31
Daily Target 271.28
Daily Target 376.23
Daily Target 479.2
Daily Target 584.15

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 22 April 2026 74.25 (1.35%) 79.20 73.26 - 81.18 0 times
Tue 21 April 2026 73.26 (-9.76%) 78.21 72.27 - 80.19 0 times
Mon 20 April 2026 81.18 (2.5%) 84.15 80.19 - 84.15 0 times
Fri 17 April 2026 79.20 (5.26%) 80.19 78.21 - 81.18 0 times
Thu 16 April 2026 75.24 (4.11%) 77.22 74.25 - 79.20 0 times
Wed 15 April 2026 72.27 (2.82%) 72.27 65.34 - 73.26 0 times
Tue 14 April 2026 70.29 (7.58%) 68.31 63.36 - 70.29 0 times
Mon 13 April 2026 65.34 (15.79%) 56.43 56.43 - 65.34 0 times
Fri 10 April 2026 56.43 (-9.52%) 62.37 55.44 - 62.37 0 times
Thu 09 April 2026 62.37 (-8.7%) 65.34 60.39 - 65.34 0 times
Wed 08 April 2026 68.31 (32.69%) 72.27 67.32 - 73.26 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 67.32 and 79.2

Weekly Target 165.01
Weekly Target 269.63
Weekly Target 376.89
Weekly Target 481.51
Weekly Target 588.77

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 22 April 2026 74.25 (-6.25%) 84.15 72.27 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times
Thu 02 April 2026 44.55 (309.09%) 13.86 11.88 - 46.53 0 times
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times
Fri 13 February 2026 45.54 (0%) 44.55 44.55 - 48.51 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 43.56 and 114.84

Monthly Target 1-14.19
Monthly Target 230.03
Monthly Target 357.09
Monthly Target 4101.31
Monthly Target 5128.37

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 22 April 2026 74.25 (134.38%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 76.63
12 day DMA 69.14
20 day DMA 53.01
35 day DMA 45.03
50 day DMA 46.43
100 day DMA 50.42
150 day DMA 49.22
200 day DMA 50.36

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.6475.33
12 day EMA67.1765.8864.54
20 day EMA59.7358.256.61
35 day EMA54.1552.9751.78
50 day EMA49.2948.2747.25

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6376.2375.64
12 day SMA69.1467.2464.85
20 day SMA53.0150.0947.62
35 day SMA45.0344.4443.9
50 day SMA46.4345.8845.36
100 day SMA50.4250.1149.72
150 day SMA49.2249.0148.85
200 day SMA50.3650.3850.43
Back to top | Use Dark Theme