Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 27.45 and 33.33

Daily Target 125.82
Daily Target 229.08
Daily Target 331.696666666667
Daily Target 434.96
Daily Target 537.58

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-13.15%) 34.31 28.43 - 34.31 0 times
Thu 03 September 2026 37.25 (2.7%) 40.19 36.27 - 40.19 0 times
Wed 02 September 2026 36.27 (-5.13%) 33.33 32.35 - 40.19 0 times
Tue 01 September 2026 38.23 (-9.3%) 42.15 37.25 - 43.13 0 times
Mon 31 August 2026 42.15 (-8.51%) 44.11 41.17 - 44.11 0 times
Fri 28 August 2026 46.07 (-6%) 47.05 44.11 - 48.03 0 times
Thu 27 August 2026 49.01 (-5.68%) 48.03 48.03 - 52.94 0 times
Wed 26 August 2026 51.96 (3.92%) 53.92 51.96 - 53.92 0 times
Tue 25 August 2026 50.00 (-3.77%) 53.92 49.01 - 53.92 0 times
Mon 24 August 2026 51.96 (1.92%) 50.98 49.01 - 51.96 0 times
Fri 21 August 2026 50.98 (-3.7%) 51.96 49.01 - 56.86 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 22.55 and 38.23

Weekly Target 119.28
Weekly Target 225.82
Weekly Target 334.963333333333
Weekly Target 441.5
Weekly Target 550.64

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-29.78%) 44.11 28.43 - 44.11 0 times
Fri 28 August 2026 46.07 (-9.63%) 50.98 44.11 - 53.92 0 times
Fri 21 August 2026 50.98 (-26.75%) 68.62 49.01 - 68.62 0 times
Fri 14 August 2026 69.60 (0%) 67.64 61.76 - 72.54 0 times
Fri 07 August 2026 69.60 (30.36%) 53.39 52.42 - 73.78 0 times
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times
Thu 02 July 2026 56.86 (19.65%) 51.48 45.54 - 61.76 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 23.04 and 37.74

Monthly Target 119.94
Monthly Target 226.14
Monthly Target 334.636666666667
Monthly Target 440.84
Monthly Target 549.34

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-23.25%) 42.15 28.43 - 43.13 0 times
Mon 31 August 2026 42.15 (-21.05%) 53.39 41.17 - 73.78 0 times
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 37.25
12 day DMA 44.93
20 day DMA 53.03
35 day DMA 51.28
50 day DMA 51.42
100 day DMA 53.54
150 day DMA 50.31
200 day DMA 51.09

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5440.1441.58
12 day EMA43.9846.0947.7
20 day EMA47.6849.2950.56
35 day EMA49.3850.3851.15
50 day EMA49.3350.0250.54

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2539.9942.35
12 day SMA44.9347.349.02
20 day SMA53.0354.956.02
35 day SMA51.2851.5551.76
50 day SMA51.4251.7351.87
100 day SMA53.5453.9754.32
150 day SMA50.3150.450.45
200 day SMA51.0951.0651
Back to top | Use Dark Theme