Login or Join
HomepageNasdaq100 NDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDX are 6208.51 and 6260.59
| Daily Target 1 | 6196.5 |
| Daily Target 2 | 6220.51 |
| Daily Target 3 | 6248.5833333333 |
| Daily Target 4 | 6272.59 |
| Daily Target 5 | 6300.66 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 6244.51 (-0.06%) | 6274.26 | 6224.58 - 6276.66 | 0.8108 times | Tue 31 October 2017 | 6248.56 (0.34%) | 6241.88 | 6229.15 - 6258.42 | 1.0801 times | Mon 30 October 2017 | 6227.59 (0.23%) | 6209.80 | 6202.53 - 6250.85 | 1.0271 times | Fri 27 October 2017 | 6213.47 (2.91%) | 6138.23 | 6129.79 - 6223.52 | 1.4435 times | Thu 26 October 2017 | 6037.87 (-0.28%) | 6056.05 | 6035.96 - 6066.61 | 1.1017 times | Wed 25 October 2017 | 6055.04 (-0.41%) | 6069.35 | 6011.24 - 6087.58 | 0.9431 times | Tue 24 October 2017 | 6080.22 (0.2%) | 6078.02 | 6057.69 - 6090.89 | 0.8311 times | Mon 23 October 2017 | 6067.83 (-0.67%) | 6122.24 | 6061.08 - 6122.24 | 0.8959 times | Fri 20 October 2017 | 6108.82 (0.27%) | 6114.46 | 6102.16 - 6122.56 | 0.9437 times | Thu 19 October 2017 | 6092.62 (-0.36%) | 6074.28 | 6051.47 - 6092.87 | 0.923 times | Wed 18 October 2017 | 6114.35 (-0.13%) | 6128.91 | 6106.85 - 6129.49 | 0.8006 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDX are 6223.52 and 6297.65
| Weekly Target 1 | 6167.1 |
| Weekly Target 2 | 6205.81 |
| Weekly Target 3 | 6241.2333333333 |
| Weekly Target 4 | 6279.94 |
| Weekly Target 5 | 6315.36 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 6244.51 (0.5%) | 6209.80 | 6202.53 - 6276.66 | 0.7417 times | Fri 27 October 2017 | 6213.47 (1.71%) | 6122.24 | 6011.24 - 6223.52 | 1.3257 times | Fri 20 October 2017 | 6108.82 (0.27%) | 6108.66 | 6051.47 - 6129.49 | 1.0716 times | Fri 13 October 2017 | 6092.45 (0.46%) | 6071.96 | 6036.72 - 6100.06 | 1.0454 times | Fri 06 October 2017 | 6064.57 (1.43%) | 5988.96 | 5955.83 - 6064.67 | 1.0097 times | Fri 29 September 2017 | 5979.30 (0.79%) | 5904.06 | 5839.89 - 5980.22 | 0.8962 times | Fri 22 September 2017 | 5932.32 (-0.93%) | 5997.51 | 5911.48 - 6012.95 | 1.0673 times | Fri 15 September 2017 | 5988.00 (1.26%) | 5962.35 | 5957.85 - 6009.45 | 1.2132 times | Fri 08 September 2017 | 5913.37 (-1.24%) | 5966.64 | 5890.25 - 5980.91 | 0.8617 times | Fri 01 September 2017 | 5987.90 (2.84%) | 5839.27 | 5785.22 - 6009.61 | 0.7676 times | Fri 25 August 2017 | 5822.53 (0.55%) | 5791.04 | 5750.50 - 5879.00 | 0.5458 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDX are 6208.51 and 6260.59
| Monthly Target 1 | 6196.5 |
| Monthly Target 2 | 6220.51 |
| Monthly Target 3 | 6248.5833333333 |
| Monthly Target 4 | 6272.59 |
| Monthly Target 5 | 6300.66 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 6244.51 (-0.06%) | 6274.26 | 6224.58 - 6276.66 | 0.0977 times | Tue 31 October 2017 | 6248.56 (4.5%) | 5988.96 | 5955.83 - 6258.42 | 2.3656 times | Fri 29 September 2017 | 5979.30 (-0.16%) | 6001.82 | 5839.89 - 6012.95 | 1.9926 times | Thu 31 August 2017 | 5988.60 (1.84%) | 5934.07 | 5750.50 - 5995.45 | 0.859 times | Mon 31 July 2017 | 5880.33 (4.13%) | 5680.36 | 5579.64 - 5995.77 | 1.0006 times | Fri 30 June 2017 | 5646.92 (-2.45%) | 5804.17 | 5599.44 - 5897.69 | 1.0377 times | Wed 31 May 2017 | 5788.80 (3.68%) | 5602.44 | 5568.47 - 5813.26 | 0.7126 times | Fri 28 April 2017 | 5583.53 (14.8%) | 5447.27 | 5353.59 - 5600.00 | 0.6108 times | Fri 30 December 2016 | 4863.62 (1.1%) | 4806.77 | 4721.41 - 4963.00 | 0.6108 times | Wed 30 November 2016 | 4810.81 (0.2%) | 4810.30 | 4647.59 - 4896.57 | 0.7126 times | Mon 31 October 2016 | 4801.27 (-1.53%) | 4864.63 | 4760.07 - 4911.76 | 0.7361 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 NDX
DMA (daily moving average) of Nasdaq 100 NDX
| DMA period | DMA value |
| 5 day DMA | 6194.4 |
| 12 day DMA | 6134.46 |
| 20 day DMA | 6110.77 |
| 35 day DMA | 6044.57 |
| 50 day DMA | 6008.41 |
| 100 day DMA | 5907.64 |
| 150 day DMA | 5786.46 |
| 200 day DMA | 5545.83 |
EMA (exponential moving average) of Nasdaq 100 NDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6204.13 | 6183.94 | 6151.63 |
| 12 day EMA | 6149.96 | 6132.77 | 6111.73 |
| 20 day EMA | 6112.41 | 6098.51 | 6082.72 |
| 35 day EMA | 6062.09 | 6051.35 | 6039.74 |
| 50 day EMA | 6013.15 | 6003.71 | 5993.72 |
SMA (simple moving average) of Nasdaq 100 NDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6194.4 | 6156.51 | 6122.84 |
| 12 day SMA | 6134.46 | 6123.63 | 6110.62 |
| 20 day SMA | 6110.77 | 6098.49 | 6085.82 |
| 35 day SMA | 6044.57 | 6037.71 | 6030.48 |
| 50 day SMA | 6008.41 | 6000.99 | 5991.75 |
| 100 day SMA | 5907.64 | 5902.62 | 5898.98 |
| 150 day SMA | 5786.46 | 5777.73 | 5768.84 |
| 200 day SMA | 5545.83 | 5538.94 | 5532.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.