Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5098.96 and 5157.43

Daily Target 15089.21
Daily Target 25108.7
Daily Target 35147.68
Daily Target 45167.17
Daily Target 55206.15

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 5128.19 (-1.62%) 5186.66 5128.19 - 5186.66 0 times
Mon 29 April 2024 5212.59 (0.89%) 5190.92 5185.15 - 5213.58 0 times
Fri 26 April 2024 5166.45 (-0.08%) 5131.71 5130.50 - 5185.27 0 times
Thu 25 April 2024 5170.48 (-0.33%) 5177.51 5116.86 - 5183.83 0 times
Wed 24 April 2024 5187.38 (0.35%) 5162.09 5159.21 - 5192.87 0 times
Tue 23 April 2024 5169.29 (0.92%) 5127.38 5126.15 - 5182.35 0 times
Mon 22 April 2024 5121.94 (0.71%) 5108.19 5083.55 - 5144.37 0 times
Fri 19 April 2024 5085.85 (0.09%) 5089.60 5065.33 - 5098.36 0 times
Thu 18 April 2024 5081.30 (-0.29%) 5109.63 5074.91 - 5120.97 0 times
Wed 17 April 2024 5096.15 (-0.37%) 5136.26 5085.37 - 5136.60 0 times
Tue 16 April 2024 5115.25 (-0.34%) 5123.39 5105.77 - 5139.93 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5085.5 and 5170.89

Weekly Target 15071.26
Weekly Target 25099.73
Weekly Target 35156.6533333333
Weekly Target 45185.12
Weekly Target 55242.04

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 5128.19 (-0.74%) 5190.92 5128.19 - 5213.58 0 times
Fri 26 April 2024 5166.45 (1.58%) 5108.19 5083.55 - 5192.87 0 times
Fri 19 April 2024 5085.85 (-2.04%) 5237.97 5065.33 - 5244.51 0 times
Fri 12 April 2024 5191.87 (-1.88%) 5293.47 5179.97 - 5326.74 0 times
Fri 05 April 2024 5291.23 (-2.25%) 5421.17 5238.01 - 5421.17 0 times
Thu 28 March 2024 5413.00 (0.9%) 5365.36 5347.51 - 5430.18 0 times
Fri 22 March 2024 5364.97 (1.7%) 5307.72 5295.77 - 5420.63 0 times
Fri 15 March 2024 5275.28 (-0.8%) 5325.83 5260.95 - 5359.62 0 times
Fri 08 March 2024 5317.64 (-0.5%) 5337.94 5258.07 - 5346.64 0 times
Fri 01 March 2024 5344.60 (0.8%) 5295.26 5288.70 - 5354.45 0 times
Fri 23 February 2024 5302.09 (0.98%) 5239.15 5213.38 - 5321.11 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 4918.84 and 5274.68

Monthly Target 14849.06
Monthly Target 24988.62
Monthly Target 35204.8966666667
Monthly Target 45344.46
Monthly Target 55560.74

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 30 April 2024 5128.19 (-5.26%) 5421.17 5065.33 - 5421.17 0 times
Thu 28 March 2024 5413.00 (1.78%) 5298.40 5258.07 - 5430.18 0 times
Thu 29 February 2024 5318.48 (1.95%) 5228.83 5140.14 - 5354.45 0 times
Wed 31 January 2024 5216.64 (-0.53%) 5224.08 5102.49 - 5296.74 0 times
Fri 29 December 2023 5244.59 (6.91%) 4897.61 4892.33 - 5275.52 0 times
Thu 30 November 2023 4905.65 (7.92%) 4663.68 4663.10 - 4929.26 0 times
Mon 30 October 2023 4545.61 (-5.85%) 4813.87 4495.05 - 4880.85 0 times
Fri 29 September 2023 4828.30 (-4.06%) 5067.72 4762.63 - 5072.72 0 times
Thu 31 August 2023 5032.75 (-3.14%) 5179.98 4886.91 - 5182.07 0 times
Mon 31 July 2023 5196.09 (3.75%) 4991.79 4935.56 - 5252.29 0 times
Fri 30 June 2023 5008.27 (5.49%) 4745.84 4718.05 - 5020.48 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5173.02
12 day DMA 5138.96
20 day DMA 5192.11
35 day DMA 5259.39
50 day DMA 5273.37
100 day DMA 5241.27
150 day DMA 5096.25
200 day DMA 5087.57

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5161.495178.145160.92
12 day EMA5170.55178.195171.94
20 day EMA5193.445200.315199.02
35 day EMA5221.145226.615227.44
50 day EMA5259.875265.245267.39

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5173.025181.245163.11
12 day SMA5138.965144.275149.05
20 day SMA5192.115201.495209.47
35 day SMA5259.395265.595268.59
50 day SMA5273.375275.825277.03
100 day SMA5241.275239.565236.76
150 day SMA5096.255095.055093.45
200 day SMA5087.575087.395086.51
Back to top | Use Dark Theme