Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4124.68 and 4146.88

Daily Target 14108.43
Daily Target 24118.72
Daily Target 34130.6333333333
Daily Target 44140.92
Daily Target 54152.83

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 07 August 2026 4129.00 (-0.39%) 4127.85 4120.35 - 4142.55 0 times
Wed 05 August 2026 4145.10 (0.04%) 4156.85 4122.70 - 4157.25 0 times
Tue 04 August 2026 4143.30 (-0.69%) 4162.80 4113.80 - 4162.80 0 times
Mon 03 August 2026 4172.10 (1.42%) 4145.70 4134.20 - 4172.10 0 times
Fri 31 July 2026 4113.75 (0.6%) 4098.40 4092.85 - 4118.90 0 times
Thu 30 July 2026 4089.20 (0.24%) 4079.75 4069.40 - 4093.95 0 times
Wed 29 July 2026 4079.25 (1.07%) 4065.50 4058.95 - 4084.35 0 times
Tue 28 July 2026 4036.15 (-0.18%) 4040.05 4030.85 - 4049.35 0 times
Mon 27 July 2026 4043.45 (1.09%) 4025.40 4021.50 - 4045.40 0 times
Fri 24 July 2026 3999.95 (-0.47%) 3984.85 3971.05 - 4009.80 0 times
Thu 23 July 2026 4018.85 (-0.74%) 4034.90 4008.50 - 4048.10 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4092.25 and 4150.55

Weekly Target 14080
Weekly Target 24104.5
Weekly Target 34138.3
Weekly Target 44162.8
Weekly Target 54196.6

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times
Wed 10 June 2026 3881.00 (-1%) 3870.15 3864.60 - 3918.70 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4092.25 and 4150.55

Monthly Target 14080
Monthly Target 24104.5
Monthly Target 34138.3
Monthly Target 44162.8
Monthly Target 54196.6

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4140.65
12 day DMA 4084.91
20 day DMA 4080.09
35 day DMA 4053.65
50 day DMA 4021.21
100 day DMA 4002.28
150 day DMA 4100.19
200 day DMA 4143.82

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4129.354129.534121.75
12 day EMA4103.6140994090.62
20 day EMA4084.174079.454072.54
35 day EMA4052.344047.834042.1
50 day EMA4025.794021.584016.54

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.654132.694119.52
12 day SMA4084.914080.824075.65
20 day SMA4080.094074.544072.51
35 day SMA4053.654046.944039.15
50 day SMA4021.214017.44013.36
100 day SMA4002.284002.964004.15
150 day SMA4100.194101.774103.1
200 day SMA4143.824144.434145.04
Back to top | Use Dark Theme