Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4136.33 and 4221.23

Daily Target 14120.85
Daily Target 24151.8
Daily Target 34205.75
Daily Target 44236.7
Daily Target 54290.65

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 04 October 2024 4182.75 (-0.97%) 4213.65 4174.80 - 4259.70 0 times
Thu 03 October 2024 4223.55 (-2.21%) 4260.35 4218.75 - 4291.35 0 times
Tue 01 October 2024 4319.10 (-0%) 4317.75 4309.45 - 4336.10 0 times
Mon 30 September 2024 4319.20 (-1.42%) 4361.40 4316.10 - 4371.00 0 times
Fri 27 September 2024 4381.20 (-0.03%) 4389.15 4376.85 - 4394.80 0 times
Thu 26 September 2024 4382.55 (0.77%) 4350.95 4349.20 - 4387.20 0 times
Wed 25 September 2024 4348.95 (0.13%) 4335.50 4325.80 - 4353.60 0 times
Tue 24 September 2024 4343.15 (-0.03%) 4340.75 4334.30 - 4354.25 0 times
Mon 23 September 2024 4344.65 (0.56%) 4335.30 4326.35 - 4347.45 0 times
Fri 20 September 2024 4320.55 (1.6%) 4268.50 4255.40 - 4330.80 0 times
Thu 19 September 2024 4252.35 (0.1%) 4268.40 4240.95 - 4286.55 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4080.68 and 4276.88

Weekly Target 14046.65
Weekly Target 24114.7
Weekly Target 34242.85
Weekly Target 44310.9
Weekly Target 54439.05

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 04 October 2024 4182.75 (-4.53%) 4361.40 4174.80 - 4371.00 0 times
Fri 27 September 2024 4381.20 (1.4%) 4335.30 4325.80 - 4394.80 0 times
Fri 20 September 2024 4320.55 (1.79%) 4254.75 4231.20 - 4330.80 0 times
Fri 13 September 2024 4244.40 (2.05%) 4153.20 4141.90 - 4256.75 0 times
Fri 06 September 2024 4159.25 (-1.26%) 4230.00 4151.30 - 4230.00 0 times
Fri 30 August 2024 4212.45 (1.8%) 4152.40 4145.95 - 4217.35 0 times
Fri 23 August 2024 4138.15 (1.15%) 4109.75 4089.90 - 4148.75 0 times
Fri 16 August 2024 4091.30 (0.9%) 4046.00 4008.55 - 4094.60 0 times
Fri 09 August 2024 4054.90 (-1.44%) 4041.70 3973.50 - 4063.50 0 times
Fri 02 August 2024 4114.35 (-0.1%) 4136.90 4109.30 - 4168.15 0 times
Fri 26 July 2024 4118.60 (1.41%) 4044.60 3984.20 - 4123.40 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4098.13 and 4259.43

Monthly Target 14069.92
Monthly Target 24126.33
Monthly Target 34231.2166666667
Monthly Target 44287.63
Monthly Target 54392.52

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 04 October 2024 4182.75 (-3.16%) 4317.75 4174.80 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4285.16
12 day DMA 4305.52
20 day DMA 4268.6
35 day DMA 4224.79
50 day DMA 4178.18
100 day DMA 4043.33
150 day DMA 3925.27
200 day DMA 3833.28

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4259.734298.214335.53
12 day EMA4280.954298.84312.48
20 day EMA4266.744275.584281.05
35 day EMA4225.774228.34228.58
50 day EMA4179.224179.084177.27

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4285.164325.124350.2
12 day SMA4305.524311.964314.57
20 day SMA4268.64269.594268.88
35 day SMA4224.794220.234214.42
50 day SMA4178.184175.534172.2
100 day SMA4043.334038.244032.6
150 day SMA3925.273921.763918.05
200 day SMA3833.283829.663825.6
Back to top | Use Dark Theme