Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3813.68 and 3860.28

Daily Target 13804.72
Daily Target 23822.63
Daily Target 33851.3166666667
Daily Target 43869.23
Daily Target 53897.92

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 March 2026 3840.55 (0.52%) 3840.85 3833.40 - 3880.00 0 times
Thu 19 March 2026 3820.65 (-3.32%) 3862.85 3808.50 - 3890.15 0 times
Wed 18 March 2026 3951.85 (1.02%) 3919.50 3919.40 - 3965.70 0 times
Tue 17 March 2026 3912.00 (0.77%) 3895.65 3872.20 - 3924.95 0 times
Mon 16 March 2026 3882.30 (-0.89%) 3841.35 3809.15 - 3897.25 0 times
Thu 12 March 2026 3917.20 (-2.34%) 3915.60 3893.45 - 3944.50 0 times
Tue 10 March 2026 4011.00 (0.98%) 4013.25 3981.15 - 4018.30 0 times
Mon 09 March 2026 3972.20 (-2.66%) 3934.00 3909.40 - 3979.80 0 times
Thu 05 March 2026 4080.85 (1.1%) 4059.25 4040.10 - 4093.85 0 times
Wed 04 March 2026 4036.60 (-1.56%) 4022.50 4009.05 - 4057.30 0 times
Mon 02 March 2026 4100.50 (-1.29%) 4063.35 4055.85 - 4123.40 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3745.93 and 3903.13

Weekly Target 13714.38
Weekly Target 23777.47
Weekly Target 33871.5833333333
Weekly Target 43934.67
Weekly Target 54028.78

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3667.08 and 3981.98

Monthly Target 13609.25
Monthly Target 23724.9
Monthly Target 33924.15
Monthly Target 44039.8
Monthly Target 54239.05

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 20 March 2026 3840.55 (-7.55%) 4063.35 3808.50 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3881.47
12 day DMA 3973.31
20 day DMA 4074.59
35 day DMA 4152.09
50 day DMA 4202.9
100 day DMA 4261.37
150 day DMA 4233.64
200 day DMA 4223.68

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3883.783905.393947.76
12 day EMA3966.253989.14019.72
20 day EMA4035.114055.584080.3
35 day EMA4113.584129.654147.84
50 day EMA4182.114196.054211.37

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3881.473896.83934.87
12 day SMA3973.314002.324036.53
20 day SMA4074.594096.634121.39
35 day SMA4152.094163.254174.48
50 day SMA4202.94213.154223.21
100 day SMA4261.374264.974268.89
150 day SMA4233.644235.784238.16
200 day SMA4223.684225.064226.69
Back to top | Use Dark Theme