Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3817.25 and 3855.05

Daily Target 13787.08
Daily Target 23809.62
Daily Target 33824.8833333333
Daily Target 43847.42
Daily Target 53862.68

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 23 January 2025 3832.15 (0.45%) 3809.05 3802.35 - 3840.15 0 times
Wed 22 January 2025 3815.05 (0.27%) 3815.40 3783.30 - 3818.70 0 times
Tue 21 January 2025 3804.80 (-1.76%) 3880.85 3799.70 - 3882.45 0 times
Mon 20 January 2025 3872.80 (0.26%) 3872.55 3845.20 - 3884.35 0 times
Fri 17 January 2025 3862.80 (-0.02%) 3870.20 3842.70 - 3872.20 0 times
Thu 16 January 2025 3863.55 (0.67%) 3869.45 3856.35 - 3872.10 0 times
Wed 15 January 2025 3837.95 (0.19%) 3844.30 3824.00 - 3848.70 0 times
Tue 14 January 2025 3830.70 (0.71%) 3817.80 3816.25 - 3843.00 0 times
Mon 13 January 2025 3803.80 (-1.94%) 3837.90 3796.65 - 3857.85 0 times
Fri 10 January 2025 3879.15 (-0.62%) 3905.55 3865.55 - 3913.85 0 times
Thu 09 January 2025 3903.30 (-0.78%) 3932.75 3900.05 - 3935.20 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3757.2 and 3858.25

Weekly Target 13732.22
Weekly Target 23782.18
Weekly Target 33833.2666666667
Weekly Target 43883.23
Weekly Target 53934.32

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 23 January 2025 3832.15 (-0.79%) 3872.55 3783.30 - 3884.35 0 times
Fri 17 January 2025 3862.80 (-0.42%) 3837.90 3796.65 - 3872.20 0 times
Fri 10 January 2025 3879.15 (-3.08%) 4010.30 3865.55 - 4013.90 0 times
Fri 03 January 2025 4002.40 (0.97%) 3961.30 3911.60 - 4031.50 0 times
Fri 27 December 2024 3964.10 (0.81%) 3953.65 3935.25 - 3986.05 0 times
Fri 20 December 2024 3932.15 (-4.96%) 4135.90 3924.30 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.31%) 4117.15 4046.25 - 4140.65 0 times
Fri 06 December 2024 4124.55 (2.53%) 4025.10 4005.35 - 4150.00 0 times
Fri 29 November 2024 4022.80 (1.55%) 4021.65 3975.00 - 4047.85 0 times
Fri 22 November 2024 3961.50 (1.11%) 3931.10 3860.20 - 3969.20 0 times
Thu 14 November 2024 3917.90 (-2.35%) 4000.30 3907.00 - 4040.95 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3683.63 and 3931.83

Monthly Target 13634.12
Monthly Target 23733.13
Monthly Target 33882.3166666667
Monthly Target 43981.33
Monthly Target 54130.52

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 23 January 2025 3832.15 (-2.72%) 3939.15 3783.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3837.52
12 day DMA 3853.34
20 day DMA 3897.57
35 day DMA 3965.88
50 day DMA 3970.61
100 day DMA 4073.42
150 day DMA 4071.45
200 day DMA 3992.21

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3833.683834.453844.15
12 day EMA3859.893864.933873.99
20 day EMA3888.983894.963903.37
35 day EMA3924.823930.283937.06
50 day EMA3961.923967.213973.42

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3837.523843.83848.38
12 day SMA3853.343862.743872.47
20 day SMA3897.573903.73910.41
35 day SMA3965.883973.143980.72
50 day SMA3970.613974.153978.09
100 day SMA4073.424077.234081.04
150 day SMA4071.454072.014072.74
200 day SMA3992.213991.693991.19
Back to top | Use Dark Theme