Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4162.75 and 4200.15

Daily Target 14155.08
Daily Target 24170.42
Daily Target 34192.4833333333
Daily Target 44207.82
Daily Target 54229.88

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 July 2025 4185.75 (-0.44%) 4210.55 4177.15 - 4214.55 0 times
Thu 17 July 2025 4204.10 (-0.32%) 4219.10 4202.35 - 4221.55 0 times
Wed 16 July 2025 4217.70 (-0.02%) 4216.10 4203.10 - 4224.00 0 times
Tue 15 July 2025 4218.35 (0.52%) 4196.45 4195.40 - 4223.40 0 times
Mon 14 July 2025 4196.45 (-0.2%) 4204.65 4182.45 - 4204.95 0 times
Fri 11 July 2025 4204.80 (-1.01%) 4229.20 4201.55 - 4238.35 0 times
Thu 10 July 2025 4247.75 (-0.45%) 4273.00 4243.75 - 4275.50 0 times
Wed 09 July 2025 4266.80 (-0.23%) 4276.65 4257.80 - 4283.05 0 times
Tue 08 July 2025 4276.75 (0.07%) 4265.35 4260.55 - 4281.25 0 times
Mon 07 July 2025 4273.80 (0.03%) 4270.90 4264.90 - 4278.45 0 times
Fri 04 July 2025 4272.40 (0.24%) 4265.20 4250.00 - 4273.95 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4158.03 and 4204.88

Weekly Target 14148.78
Weekly Target 24167.27
Weekly Target 34195.6333333333
Weekly Target 44214.12
Weekly Target 54242.48

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 July 2025 4185.75 (-0.45%) 4204.65 4177.15 - 4224.00 0 times
Fri 11 July 2025 4204.80 (-1.58%) 4270.90 4201.55 - 4283.05 0 times
Fri 04 July 2025 4272.40 (-0.39%) 4294.25 4250.00 - 4295.00 0 times
Fri 27 June 2025 4289.15 (2.51%) 4155.10 4140.05 - 4292.35 0 times
Fri 20 June 2025 4184.15 (1.31%) 4130.55 4118.55 - 4188.75 0 times
Fri 13 June 2025 4129.95 (-1.37%) 4210.90 4086.55 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4124.25 and 4238.65

Monthly Target 14103.75
Monthly Target 24144.75
Monthly Target 34218.15
Monthly Target 44259.15
Monthly Target 54332.55

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 18 July 2025 4185.75 (-1.98%) 4277.10 4177.15 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4204.47
12 day DMA 4235.57
20 day DMA 4238.39
35 day DMA 4202.9
50 day DMA 4185.72
100 day DMA 4022.28
150 day DMA 3986.82
200 day DMA 4013.76

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4206.044216.194222.23
12 day EMA4221.054227.464231.71
20 day EMA4219.534223.084225.08
35 day EMA4203.464204.54204.52
50 day EMA4176.744176.374175.24

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4204.474208.284217.01
12 day SMA4235.574242.494248.38
20 day SMA4238.394238.314234.57
35 day SMA4202.94201.54200.04
50 day SMA4185.724181.914178.62
100 day SMA4022.284018.264014.05
150 day SMA3986.823986.423985.92
200 day SMA4013.764014.554015.25
Back to top | Use Dark Theme