Login or Join
HomepageNifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4162.75 and 4200.15
| Daily Target 1 | 4155.08 |
| Daily Target 2 | 4170.42 |
| Daily Target 3 | 4192.4833333333 |
| Daily Target 4 | 4207.82 |
| Daily Target 5 | 4229.88 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4185.75 (-0.44%) | 4210.55 | 4177.15 - 4214.55 | 0 times | Thu 17 July 2025 | 4204.10 (-0.32%) | 4219.10 | 4202.35 - 4221.55 | 0 times | Wed 16 July 2025 | 4217.70 (-0.02%) | 4216.10 | 4203.10 - 4224.00 | 0 times | Tue 15 July 2025 | 4218.35 (0.52%) | 4196.45 | 4195.40 - 4223.40 | 0 times | Mon 14 July 2025 | 4196.45 (-0.2%) | 4204.65 | 4182.45 - 4204.95 | 0 times | Fri 11 July 2025 | 4204.80 (-1.01%) | 4229.20 | 4201.55 - 4238.35 | 0 times | Thu 10 July 2025 | 4247.75 (-0.45%) | 4273.00 | 4243.75 - 4275.50 | 0 times | Wed 09 July 2025 | 4266.80 (-0.23%) | 4276.65 | 4257.80 - 4283.05 | 0 times | Tue 08 July 2025 | 4276.75 (0.07%) | 4265.35 | 4260.55 - 4281.25 | 0 times | Mon 07 July 2025 | 4273.80 (0.03%) | 4270.90 | 4264.90 - 4278.45 | 0 times | Fri 04 July 2025 | 4272.40 (0.24%) | 4265.20 | 4250.00 - 4273.95 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4158.03 and 4204.88
| Weekly Target 1 | 4148.78 |
| Weekly Target 2 | 4167.27 |
| Weekly Target 3 | 4195.6333333333 |
| Weekly Target 4 | 4214.12 |
| Weekly Target 5 | 4242.48 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4185.75 (-0.45%) | 4204.65 | 4177.15 - 4224.00 | 0 times | Fri 11 July 2025 | 4204.80 (-1.58%) | 4270.90 | 4201.55 - 4283.05 | 0 times | Fri 04 July 2025 | 4272.40 (-0.39%) | 4294.25 | 4250.00 - 4295.00 | 0 times | Fri 27 June 2025 | 4289.15 (2.51%) | 4155.10 | 4140.05 - 4292.35 | 0 times | Fri 20 June 2025 | 4184.15 (1.31%) | 4130.55 | 4118.55 - 4188.75 | 0 times | Fri 13 June 2025 | 4129.95 (-1.37%) | 4210.90 | 4086.55 - 4218.70 | 0 times | Fri 06 June 2025 | 4187.15 (1.22%) | 4123.10 | 4100.40 - 4190.20 | 0 times | Fri 30 May 2025 | 4136.70 (-0.35%) | 4164.80 | 4127.15 - 4190.35 | 0 times | Fri 23 May 2025 | 4151.35 (-0.74%) | 4182.05 | 4092.55 - 4193.65 | 0 times | Fri 16 May 2025 | 4182.30 (4.69%) | 4068.40 | 4062.25 - 4191.05 | 0 times | Fri 09 May 2025 | 3995.05 (-1.56%) | 4079.90 | 3977.10 - 4100.70 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4124.25 and 4238.65
| Monthly Target 1 | 4103.75 |
| Monthly Target 2 | 4144.75 |
| Monthly Target 3 | 4218.15 |
| Monthly Target 4 | 4259.15 |
| Monthly Target 5 | 4332.55 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4185.75 (-1.98%) | 4277.10 | 4177.15 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (-1.69%) | 3939.15 | 3748.30 - 4031.50 | 0 times | Tue 31 December 2024 | 3939.20 (-2.08%) | 4025.10 | 3911.60 - 4150.00 | 0 times | Fri 29 November 2024 | 4022.80 (0.03%) | 4038.75 | 3860.20 - 4081.95 | 0 times | Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times | Mon 30 September 2024 | 4319.20 (2.53%) | 4230.00 | 4141.90 - 4394.80 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Please login to view indicator analysis. or View indicator analysis of Nifty100esgsecldr NIFTY100ESGSECLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4204.47 |
| 12 day DMA | 4235.57 |
| 20 day DMA | 4238.39 |
| 35 day DMA | 4202.9 |
| 50 day DMA | 4185.72 |
| 100 day DMA | 4022.28 |
| 150 day DMA | 3986.82 |
| 200 day DMA | 4013.76 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4206.04 | 4216.19 | 4222.23 |
| 12 day EMA | 4221.05 | 4227.46 | 4231.71 |
| 20 day EMA | 4219.53 | 4223.08 | 4225.08 |
| 35 day EMA | 4203.46 | 4204.5 | 4204.52 |
| 50 day EMA | 4176.74 | 4176.37 | 4175.24 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4204.47 | 4208.28 | 4217.01 |
| 12 day SMA | 4235.57 | 4242.49 | 4248.38 |
| 20 day SMA | 4238.39 | 4238.31 | 4234.57 |
| 35 day SMA | 4202.9 | 4201.5 | 4200.04 |
| 50 day SMA | 4185.72 | 4181.91 | 4178.62 |
| 100 day SMA | 4022.28 | 4018.26 | 4014.05 |
| 150 day SMA | 3986.82 | 3986.42 | 3985.92 |
| 200 day SMA | 4013.76 | 4014.55 | 4015.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.