Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4181.08 and 4208.68

Daily Target 14175.22
Daily Target 24186.93
Daily Target 34202.8166666667
Daily Target 44214.53
Daily Target 54230.42

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 June 2025 4198.65 (-0.11%) 4218.20 4191.10 - 4218.70 0 times
Mon 09 June 2025 4203.15 (0.38%) 4210.90 4195.15 - 4210.90 0 times
Fri 06 June 2025 4187.15 (1.14%) 4139.75 4128.05 - 4190.20 0 times
Thu 05 June 2025 4140.05 (0.58%) 4128.65 4117.40 - 4163.80 0 times
Wed 04 June 2025 4116.20 (0.27%) 4107.95 4100.40 - 4120.10 0 times
Tue 03 June 2025 4104.95 (-0.7%) 4146.05 4100.70 - 4154.70 0 times
Mon 02 June 2025 4134.00 (-0.07%) 4123.10 4103.80 - 4140.15 0 times
Fri 30 May 2025 4136.70 (-0.39%) 4150.90 4132.80 - 4161.20 0 times
Thu 29 May 2025 4153.10 (0.36%) 4149.30 4129.90 - 4161.45 0 times
Wed 28 May 2025 4138.35 (-0.21%) 4153.60 4135.70 - 4157.90 0 times
Tue 27 May 2025 4147.10 (-0.66%) 4167.45 4127.15 - 4182.90 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4181.08 and 4208.68

Weekly Target 14175.22
Weekly Target 24186.93
Weekly Target 34202.8166666667
Weekly Target 44214.53
Weekly Target 54230.42

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 June 2025 4198.65 (0.27%) 4210.90 4191.10 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times
Fri 25 April 2025 4005.05 (0.64%) 3999.80 3970.65 - 4071.15 0 times
Thu 17 April 2025 3979.50 (4.83%) 3886.20 3862.00 - 3984.30 0 times
Fri 11 April 2025 3796.30 (-0.33%) 3613.45 3610.90 - 3813.60 0 times
Fri 04 April 2025 3809.05 (-2.64%) 3886.05 3799.70 - 3921.25 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4149.53 and 4267.83

Monthly Target 14054.28
Monthly Target 24126.47
Monthly Target 34172.5833333333
Monthly Target 44244.77
Monthly Target 54290.88

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 10 June 2025 4198.65 (1.5%) 4123.10 4100.40 - 4218.70 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4169.04
12 day DMA 4152.85
20 day DMA 4151.14
35 day DMA 4110.72
50 day DMA 4034.6
100 day DMA 3917.6
150 day DMA 3948.98
200 day DMA 4012.22

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4177.564167.014148.95
12 day EMA4156.714149.094139.27
20 day EMA4137.014130.524122.88
35 day EMA4084.854078.154070.79
50 day EMA4031.214024.384017.09

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4169.044150.34136.47
12 day SMA4152.854148.914141.7
20 day SMA4151.144146.154143.34
35 day SMA4110.724104.464096.16
50 day SMA4034.64028.64021.89
100 day SMA3917.63914.953912.37
150 day SMA3948.983947.863947.01
200 day SMA4012.224011.344010.43
Back to top | Use Dark Theme