Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4189.7 and 4209.9

Daily Target 14185.58
Daily Target 24193.82
Daily Target 34205.7833333333
Daily Target 44214.02
Daily Target 54225.98

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 11 June 2025 4202.05 (0.08%) 4205.45 4197.55 - 4217.75 0 times
Tue 10 June 2025 4198.65 (-0.11%) 4218.20 4191.10 - 4218.70 0 times
Mon 09 June 2025 4203.15 (0.38%) 4210.90 4195.15 - 4210.90 0 times
Fri 06 June 2025 4187.15 (1.14%) 4139.75 4128.05 - 4190.20 0 times
Thu 05 June 2025 4140.05 (0.58%) 4128.65 4117.40 - 4163.80 0 times
Wed 04 June 2025 4116.20 (0.27%) 4107.95 4100.40 - 4120.10 0 times
Tue 03 June 2025 4104.95 (-0.7%) 4146.05 4100.70 - 4154.70 0 times
Mon 02 June 2025 4134.00 (-0.07%) 4123.10 4103.80 - 4140.15 0 times
Fri 30 May 2025 4136.70 (-0.39%) 4150.90 4132.80 - 4161.20 0 times
Thu 29 May 2025 4153.10 (0.36%) 4149.30 4129.90 - 4161.45 0 times
Wed 28 May 2025 4138.35 (-0.21%) 4153.60 4135.70 - 4157.90 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4182.78 and 4210.38

Weekly Target 14176.35
Weekly Target 24189.2
Weekly Target 34203.95
Weekly Target 44216.8
Weekly Target 54231.55

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 11 June 2025 4202.05 (0.36%) 4210.90 4191.10 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times
Fri 25 April 2025 4005.05 (0.64%) 3999.80 3970.65 - 4071.15 0 times
Thu 17 April 2025 3979.50 (4.83%) 3886.20 3862.00 - 3984.30 0 times
Fri 11 April 2025 3796.30 (-0.33%) 3613.45 3610.90 - 3813.60 0 times
Fri 04 April 2025 3809.05 (-2.64%) 3886.05 3799.70 - 3921.25 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4151.23 and 4269.53

Monthly Target 14055.42
Monthly Target 24128.73
Monthly Target 34173.7166666667
Monthly Target 44247.03
Monthly Target 54292.02

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 11 June 2025 4202.05 (1.58%) 4123.10 4100.40 - 4218.70 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4186.21
12 day DMA 4155.12
20 day DMA 4155.48
35 day DMA 4115.77
50 day DMA 4039.8
100 day DMA 3920.59
150 day DMA 3949.95
200 day DMA 4012.78

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4185.724177.564167.01
12 day EMA4163.74156.734149.11
20 day EMA4143.134136.934130.44
35 day EMA4091.684085.184078.5
50 day EMA4040.384033.784027.05

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4186.214169.044150.3
12 day SMA4155.124152.854148.91
20 day SMA4155.484151.144146.15
35 day SMA4115.774110.724104.46
50 day SMA4039.84034.64028.6
100 day SMA3920.593917.63914.95
150 day SMA3949.953948.983947.86
200 day SMA4012.784012.224011.34
Back to top | Use Dark Theme