Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3763.4 and 3808.2

Daily Target 13726.53
Daily Target 23755.47
Daily Target 33771.3333333333
Daily Target 43800.27
Daily Target 53816.13

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 17 February 2025 3784.40 (0.04%) 3761.05 3742.40 - 3787.20 0 times
Fri 14 February 2025 3782.95 (-0.72%) 3819.90 3756.95 - 3826.80 0 times
Thu 13 February 2025 3810.55 (0.04%) 3810.70 3801.65 - 3846.30 0 times
Wed 12 February 2025 3809.00 (-0%) 3806.10 3757.10 - 3826.25 0 times
Tue 11 February 2025 3809.05 (-1.51%) 3868.50 3794.20 - 3869.00 0 times
Mon 10 February 2025 3867.60 (-0.93%) 3903.30 3854.75 - 3907.05 0 times
Fri 07 February 2025 3903.95 (0.04%) 3911.80 3884.55 - 3924.65 0 times
Thu 06 February 2025 3902.50 (-0.46%) 3932.45 3894.30 - 3934.80 0 times
Wed 05 February 2025 3920.35 (-0.06%) 3931.95 3917.20 - 3935.85 0 times
Tue 04 February 2025 3922.65 (1.55%) 3887.75 3871.50 - 3926.80 0 times
Mon 03 February 2025 3862.90 (-0.25%) 3850.80 3834.25 - 3866.60 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3763.4 and 3808.2

Weekly Target 13726.53
Weekly Target 23755.47
Weekly Target 33771.3333333333
Weekly Target 43800.27
Weekly Target 53816.13

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 17 February 2025 3784.40 (0.04%) 3761.05 3742.40 - 3787.20 0 times
Fri 14 February 2025 3782.95 (-3.1%) 3903.30 3756.95 - 3907.05 0 times
Fri 07 February 2025 3903.95 (0.81%) 3850.80 3834.25 - 3935.85 0 times
Fri 31 January 2025 3872.50 (1.79%) 3779.00 3748.30 - 3879.50 0 times
Fri 24 January 2025 3804.25 (-1.52%) 3872.55 3783.30 - 3884.35 0 times
Fri 17 January 2025 3862.80 (-0.42%) 3837.90 3796.65 - 3872.20 0 times
Fri 10 January 2025 3879.15 (-3.08%) 4010.30 3865.55 - 4013.90 0 times
Fri 03 January 2025 4002.40 (0.97%) 3961.30 3911.60 - 4031.50 0 times
Fri 27 December 2024 3964.10 (0.81%) 3953.65 3935.25 - 3986.05 0 times
Fri 20 December 2024 3932.15 (-4.96%) 4135.90 3924.30 - 4142.55 0 times
Fri 13 December 2024 4137.15 (0.31%) 4117.15 4046.25 - 4140.65 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3666.68 and 3860.13

Monthly Target 13627.43
Monthly Target 23705.92
Monthly Target 33820.8833333333
Monthly Target 43899.37
Monthly Target 54014.33

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 17 February 2025 3784.40 (-2.28%) 3850.80 3742.40 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3799.19
12 day DMA 3854.03
20 day DMA 3834.79
35 day DMA 3865.33
50 day DMA 3915.92
100 day DMA 4005.24
150 day DMA 4052.03
200 day DMA 4002.48

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3805.453815.973832.48
12 day EMA3829.823838.083848.1
20 day EMA3845.343851.753858.99
35 day EMA3883.683889.533895.81
50 day EMA3918.83924.283930.05

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3799.193815.833840.03
12 day SMA3854.033858.223861.45
20 day SMA3834.793839.213843.2
35 day SMA3865.333869.93875.08
50 day SMA3915.923922.723929.64
100 day SMA4005.244010.834016.44
150 day SMA4052.0340544055.77
200 day SMA4002.484002.314002.09
Back to top | Use Dark Theme