Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3751.7 and 3776.25

Daily Target 13747.22
Daily Target 23756.18
Daily Target 33771.7666666667
Daily Target 43780.73
Daily Target 53796.32

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 29 May 2024 3765.15 (-0.88%) 3778.10 3762.80 - 3787.35 0 times
Tue 28 May 2024 3798.65 (-0.29%) 3817.55 3793.50 - 3820.10 0 times
Mon 27 May 2024 3809.80 (-0.1%) 3826.95 3800.40 - 3835.55 0 times
Fri 24 May 2024 3813.75 (-0.1%) 3814.00 3807.50 - 3825.10 0 times
Thu 23 May 2024 3817.75 (1.57%) 3761.70 3756.95 - 3821.75 0 times
Wed 22 May 2024 3758.90 (0.33%) 3755.35 3738.55 - 3763.70 0 times
Tue 21 May 2024 3746.40 (0%) 3731.00 3731.00 - 3757.15 0 times
Sat 18 May 2024 3746.30 (0.18%) 3744.75 3743.00 - 3748.10 0 times
Fri 17 May 2024 3739.50 (0.35%) 3729.55 3718.75 - 3744.35 0 times
Thu 16 May 2024 3726.50 (0.94%) 3710.75 3673.25 - 3731.10 0 times
Wed 15 May 2024 3691.95 (-0.02%) 3701.05 3682.15 - 3706.50 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3727.6 and 3800.35

Weekly Target 13715.08
Weekly Target 23740.12
Weekly Target 33787.8333333333
Weekly Target 43812.87
Weekly Target 53860.58

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 29 May 2024 3765.15 (-1.27%) 3826.95 3762.80 - 3835.55 0 times
Fri 24 May 2024 3813.75 (1.8%) 3731.00 3731.00 - 3825.10 0 times
Sat 18 May 2024 3746.30 (2.38%) 3656.20 3621.50 - 3748.10 0 times
Fri 10 May 2024 3659.10 (-1.57%) 3731.05 3636.90 - 3740.95 0 times
Fri 03 May 2024 3717.40 (0.31%) 3714.25 3695.05 - 3773.60 0 times
Fri 26 April 2024 3705.75 (1.12%) 3697.10 3676.85 - 3737.40 0 times
Fri 19 April 2024 3664.70 (-1.87%) 3696.65 3602.25 - 3713.95 0 times
Fri 12 April 2024 3734.40 (0.11%) 3743.75 3731.90 - 3777.65 0 times
Fri 05 April 2024 3730.40 (0.88%) 3720.75 3696.75 - 3744.10 0 times
Thu 28 March 2024 3697.85 (1.34%) 3626.65 3626.55 - 3726.65 0 times
Fri 22 March 2024 3648.85 (0.3%) 3632.20 3581.90 - 3662.75 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3693.33 and 3907.38

Monthly Target 13526.68
Monthly Target 23645.92
Monthly Target 33740.7333333333
Monthly Target 43859.97
Monthly Target 53954.78

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 29 May 2024 3765.15 (0.67%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times
Thu 30 November 2023 3288.70 (6.1%) 3101.00 3074.55 - 3293.05 0 times
Tue 31 October 2023 3099.75 (-3.15%) 3203.70 3060.95 - 3251.05 0 times
Fri 29 September 2023 3200.65 (2.61%) 3121.15 3118.70 - 3269.20 0 times
Thu 31 August 2023 3119.15 (-0.84%) 3150.85 3072.35 - 3152.60 0 times
Mon 31 July 2023 3145.70 (2.23%) 3085.65 3070.60 - 3164.95 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3801.02
12 day DMA 3758.95
20 day DMA 3732.67
35 day DMA 3724.63
50 day DMA 3708.35
100 day DMA 3653.82
150 day DMA 3535.14
200 day DMA 3446.09

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3784.223793.763791.31
12 day EMA3764.543764.433758.21
20 day EMA3747.523745.663740.09
35 day EMA3727.823725.623721.32
50 day EMA3715.423713.393709.91

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3801.023799.773789.32
12 day SMA3758.953751.323739.69
20 day SMA3732.673731.413728.67
35 day SMA3724.633723.633721.64
50 day SMA3708.353705.423703.26
100 day SMA3653.823651.433648.86
150 day SMA3535.143531.363527.43
200 day SMA3446.093442.933439.53
Back to top | Use Dark Theme