Login or Join
HomepageNifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4210.88 and 4237.98
| Daily Target 1 | 4189.5 |
| Daily Target 2 | 4205.15 |
| Daily Target 3 | 4216.6 |
| Daily Target 4 | 4232.25 |
| Daily Target 5 | 4243.7 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4220.80 (-0.52%) | 4212.65 | 4200.95 - 4228.05 | 0 times | Thu 29 January 2026 | 4243.00 (0.23%) | 4230.45 | 4196.90 - 4247.60 | 0 times | Wed 28 January 2026 | 4233.20 (0.74%) | 4214.70 | 4208.60 - 4238.00 | 0 times | Tue 27 January 2026 | 4202.20 (0.45%) | 4190.15 | 4165.15 - 4214.50 | 0 times | Fri 23 January 2026 | 4183.40 (-1.13%) | 4239.70 | 4179.20 - 4240.75 | 0 times | Thu 22 January 2026 | 4231.05 (0.41%) | 4245.75 | 4211.50 - 4257.45 | 0 times | Wed 21 January 2026 | 4213.85 (-0.22%) | 4206.60 | 4167.40 - 4236.30 | 0 times | Tue 20 January 2026 | 4223.20 (-1.57%) | 4287.30 | 4211.55 - 4288.20 | 0 times | Mon 19 January 2026 | 4290.50 (-0.57%) | 4309.95 | 4277.00 - 4309.95 | 0 times | Fri 16 January 2026 | 4315.15 (0.21%) | 4309.85 | 4308.20 - 4344.10 | 0 times | Wed 14 January 2026 | 4306.00 (-0.18%) | 4296.70 | 4295.10 - 4325.60 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4192.98 and 4275.43
| Weekly Target 1 | 4128.73 |
| Weekly Target 2 | 4174.77 |
| Weekly Target 3 | 4211.1833333333 |
| Weekly Target 4 | 4257.22 |
| Weekly Target 5 | 4293.63 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4220.80 (0.89%) | 4190.15 | 4165.15 - 4247.60 | 0 times | Fri 23 January 2026 | 4183.40 (-3.05%) | 4309.95 | 4167.40 - 4309.95 | 0 times | Fri 16 January 2026 | 4315.15 (0.32%) | 4297.20 | 4263.75 - 4344.10 | 0 times | Fri 09 January 2026 | 4301.35 (-2.53%) | 4412.25 | 4290.15 - 4416.45 | 0 times | Fri 02 January 2026 | 4413.10 (1.54%) | 4349.60 | 4314.00 - 4414.70 | 0 times | Fri 26 December 2025 | 4346.25 (0.4%) | 4346.65 | 4340.25 - 4379.90 | 0 times | Fri 19 December 2025 | 4329.05 (0.95%) | 4324.10 | 4286.15 - 4342.15 | 0 times | Wed 10 December 2025 | 4288.30 (-1.79%) | 4363.30 | 4283.80 - 4368.85 | 0 times | Fri 05 December 2025 | 4366.55 (0.15%) | 4380.10 | 4318.60 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (0.52%) | 4345.60 | 4297.60 - 4378.20 | 0 times | Fri 21 November 2025 | 4337.20 (0.45%) | 4325.60 | 4313.30 - 4374.15 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4067.33 and 4318.63
| Monthly Target 1 | 4016.17 |
| Monthly Target 2 | 4118.48 |
| Monthly Target 3 | 4267.4666666667 |
| Monthly Target 4 | 4369.78 |
| Monthly Target 5 | 4518.77 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4220.80 (-3.04%) | 4361.55 | 4165.15 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (-0.15%) | 4380.10 | 4283.80 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (1.09%) | 4276.85 | 4209.95 - 4378.20 | 0 times | Thu 30 October 2025 | 4313.10 (4.74%) | 4119.65 | 4117.05 - 4351.30 | 0 times | Tue 30 September 2025 | 4118.05 (0.21%) | 4111.75 | 4111.75 - 4282.60 | 0 times | Fri 29 August 2025 | 4109.25 (-1.23%) | 4155.90 | 4070.55 - 4242.15 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Please login to view indicator analysis. or View indicator analysis of Nifty100esgsecldr NIFTY100ESGSECLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4216.52 |
| 12 day DMA | 4248.01 |
| 20 day DMA | 4295.22 |
| 35 day DMA | 4310.62 |
| 50 day DMA | 4320.43 |
| 100 day DMA | 4278.24 |
| 150 day DMA | 4249.62 |
| 200 day DMA | 4204.71 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4227.05 | 4230.17 | 4223.75 |
| 12 day EMA | 4248.98 | 4254.1 | 4256.12 |
| 20 day EMA | 4271.26 | 4276.57 | 4280.1 |
| 35 day EMA | 4292.86 | 4297.1 | 4300.28 |
| 50 day EMA | 4308.7 | 4312.29 | 4315.12 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4216.52 | 4218.57 | 4212.74 |
| 12 day SMA | 4248.01 | 4256.24 | 4261.1 |
| 20 day SMA | 4295.22 | 4301.84 | 4305.87 |
| 35 day SMA | 4310.62 | 4314.78 | 4317.68 |
| 50 day SMA | 4320.43 | 4322.37 | 4323.94 |
| 100 day SMA | 4278.24 | 4277.54 | 4276.2 |
| 150 day SMA | 4249.62 | 4249.01 | 4248.31 |
| 200 day SMA | 4204.71 | 4202.97 | 4201.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.