Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3919 and 3938.25

Daily Target 13904.43
Daily Target 23914.32
Daily Target 33923.6833333333
Daily Target 43933.57
Daily Target 53942.93

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 21 September 2026 3924.20 (0.07%) 3916.40 3913.80 - 3933.05 0 times
Fri 18 September 2026 3921.65 (0.68%) 3906.90 3902.85 - 3923.85 0 times
Thu 17 September 2026 3895.05 (0.29%) 3881.20 3880.45 - 3911.80 0 times
Wed 16 September 2026 3883.95 (0.35%) 3882.00 3867.30 - 3898.55 0 times
Tue 15 September 2026 3870.30 (-2.81%) 3948.45 3870.30 - 3953.15 0 times
Mon 07 September 2026 3982.05 (-0.59%) 4003.10 3974.95 - 4003.60 0 times
Fri 04 September 2026 4005.80 (0.18%) 4004.25 4002.35 - 4020.85 0 times
Thu 03 September 2026 3998.55 (-0.11%) 4014.60 3996.30 - 4021.25 0 times
Wed 02 September 2026 4003.15 (-0.46%) 3986.90 3970.35 - 4003.15 0 times
Tue 01 September 2026 4021.70 (-0.14%) 4027.00 4001.00 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-0.61%) 4041.95 4016.30 - 4043.85 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3919 and 3938.25

Weekly Target 13904.43
Weekly Target 23914.32
Weekly Target 33923.6833333333
Weekly Target 43933.57
Weekly Target 53942.93

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 21 September 2026 3924.20 (0.07%) 3916.40 3913.80 - 3933.05 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3811.93 and 3979.58

Monthly Target 13774.5
Monthly Target 23849.35
Monthly Target 33942.15
Monthly Target 44017
Monthly Target 54109.8

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 21 September 2026 3924.20 (-2.56%) 4027.00 3867.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3899.03
12 day DMA 3965.52
20 day DMA 4006.4
35 day DMA 4046.66
50 day DMA 4051.39
100 day DMA 4022.97
150 day DMA 4047.97
200 day DMA 4118.7

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3922.213921.223921.01
12 day EMA3957.853963.973971.66
20 day EMA3988.073994.794002.49
35 day EMA4012.824018.044023.72
50 day EMA4032.664037.094041.8

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3899.033910.63927.43
12 day SMA3965.523975.553987.56
20 day SMA4006.44014.944023.64
35 day SMA4046.664049.374053
50 day SMA4051.394052.864054.46
100 day SMA4022.974023.364024.1
150 day SMA4047.974050.514053.13
200 day SMA4118.74120.84122.77
Back to top | Use Dark Theme