Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17948.93 and 18139.03

Daily Target 117797.13
Daily Target 217910.62
Daily Target 317987.233333333
Daily Target 418100.72
Daily Target 518177.33

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 July 2026 18024.10 (-0.47%) 17961.40 17873.75 - 18063.85 0 times
Fri 10 July 2026 18110.05 (1.37%) 18020.20 18005.25 - 18187.10 0 times
Wed 08 July 2026 17865.85 (-1.44%) 18002.70 17784.45 - 18193.60 0 times
Tue 07 July 2026 18126.00 (0.24%) 18265.35 18088.95 - 18290.05 0 times
Fri 03 July 2026 18082.70 (-0.18%) 18249.25 18053.10 - 18249.25 0 times
Thu 02 July 2026 18114.85 (0.63%) 18075.75 17999.15 - 18135.55 0 times
Wed 01 July 2026 18001.25 (0.42%) 17969.50 17892.40 - 18086.50 0 times
Tue 30 June 2026 17925.10 (-0.09%) 17973.80 17830.30 - 18011.80 0 times
Mon 29 June 2026 17941.10 (-0.77%) 18067.10 17872.60 - 18095.45 0 times
Thu 25 June 2026 18079.70 (0.11%) 18107.65 18064.20 - 18224.90 0 times
Wed 24 June 2026 18059.25 (-0.22%) 18067.70 17935.05 - 18141.75 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17948.93 and 18139.03

Weekly Target 117797.13
Weekly Target 217910.62
Weekly Target 317987.233333333
Weekly Target 418100.72
Weekly Target 518177.33

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 July 2026 18024.10 (-0.47%) 17961.40 17873.75 - 18063.85 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times
Wed 10 June 2026 17562.15 (-1.65%) 17599.25 17504.70 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17904.28 and 18409.88

Monthly Target 117527.27
Monthly Target 217775.68
Monthly Target 318032.866666667
Monthly Target 418281.28
Monthly Target 518538.47

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 13 July 2026 18024.10 (0.55%) 17969.50 17784.45 - 18290.05 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18041.74
12 day DMA 18035.73
20 day DMA 18023.65
35 day DMA 17918.85
50 day DMA 17900.76
100 day DMA 17684.81
150 day DMA 17831.72
200 day DMA 17991.92

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18036.4618042.6418008.94
12 day EMA18035.6318037.7318024.58
20 day EMA18014.2118013.1718002.98
35 day EMA17974.1917971.2517963.08
50 day EMA17920.0717915.8317907.91

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18041.7418059.8918038.13
12 day SMA18035.7318068.3918084.09
20 day SMA18023.6518016.0618001.55
35 day SMA17918.8517905.7617885.01
50 day SMA17900.7617901.7817901.13
100 day SMA17684.8117679.417672.36
150 day SMA17831.7217833.9817835.48
200 day SMA17991.9217992.9217994.62
Back to top | Use Dark Theme