Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18121.18 and 18218.43

Daily Target 118099.6
Daily Target 218142.75
Daily Target 318196.85
Daily Target 418240
Daily Target 518294.1

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 10 February 2026 18185.90 (-0.13%) 18250.25 18153.70 - 18250.95 0 times
Mon 09 February 2026 18209.50 (0.86%) 18161.15 18074.25 - 18224.95 0 times
Fri 06 February 2026 18054.20 (0.25%) 17995.10 17855.30 - 18068.90 0 times
Thu 05 February 2026 18009.10 (-0.61%) 18070.80 17892.75 - 18080.75 0 times
Wed 04 February 2026 18120.20 (1.07%) 17956.40 17852.25 - 18152.05 0 times
Tue 03 February 2026 17928.30 (3.21%) 18143.60 17777.35 - 18189.05 0 times
Mon 02 February 2026 17371.05 (1.43%) 17124.35 16999.30 - 17403.35 0 times
Sun 01 February 2026 17125.75 (-2.48%) 17562.25 16881.90 - 17671.80 0 times
Fri 30 January 2026 17562.00 (-0.07%) 17457.50 17372.00 - 17594.10 0 times
Thu 29 January 2026 17574.40 (-0.68%) 17708.70 17457.50 - 17711.40 0 times
Wed 28 January 2026 17694.70 (1.21%) 17524.10 17408.10 - 17716.70 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18130.08 and 18306.78

Weekly Target 117993.67
Weekly Target 218089.78
Weekly Target 318170.366666667
Weekly Target 418266.48
Weekly Target 518347.07

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 10 February 2026 18185.90 (0.73%) 18161.15 18074.25 - 18250.95 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (0.61%) 18043.95 17711.95 - 18077.60 0 times
Wed 10 December 2025 17862.20 (-2.47%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17533.9 and 18902.95

Monthly Target 116403.87
Monthly Target 217294.88
Monthly Target 317772.916666667
Monthly Target 418663.93
Monthly Target 519141.97

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 10 February 2026 18185.90 (3.55%) 17562.25 16881.90 - 18250.95 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18115.78
12 day DMA 17776.48
20 day DMA 17762.12
35 day DMA 17922.14
50 day DMA 17983.63
100 day DMA 18250.1
150 day DMA 18249.23
200 day DMA 18117.65

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18070.718013.1117914.93
12 day EMA17909.0417858.7217794.97
20 day EMA17879.5517847.3217809.21
35 day EMA17919.517903.8217885.82
50 day EMA18035.5318029.418022.05

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18115.7818064.2617896.57
12 day SMA17776.4817711.5317670.18
20 day SMA17762.1217752.9917740.13
35 day SMA17922.1417915.9917904.56
50 day SMA17983.6317990.4117992.52
100 day SMA18250.118252.8818255.16
150 day SMA18249.2318252.5518255.81
200 day SMA18117.6518110.8618102.71
Back to top | Use Dark Theme