Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18195.83 and 18286.53

Daily Target 118124.5
Daily Target 218176.45
Daily Target 318215.2
Daily Target 418267.15
Daily Target 518305.9

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 August 2025 18228.40 (0.38%) 18188.85 18163.25 - 18253.95 0 times
Wed 13 August 2025 18159.40 (1.29%) 17981.90 17980.05 - 18183.55 0 times
Tue 12 August 2025 17928.70 (-0.4%) 17996.55 17915.70 - 18050.25 0 times
Mon 11 August 2025 18000.20 (1.04%) 17817.15 17785.70 - 18020.05 0 times
Fri 08 August 2025 17815.60 (-1.15%) 17978.45 17796.45 - 18002.25 0 times
Thu 07 August 2025 18023.65 (0.28%) 17884.50 17826.80 - 18065.95 0 times
Wed 06 August 2025 17974.05 (-0.64%) 18099.15 17941.55 - 18133.60 0 times
Tue 05 August 2025 18090.05 (-0.13%) 18135.35 18014.85 - 18137.45 0 times
Mon 04 August 2025 18114.15 (1.02%) 17951.90 17904.05 - 18125.70 0 times
Fri 01 August 2025 17930.60 (-1.1%) 18146.00 17905.25 - 18150.00 0 times
Thu 31 July 2025 18130.45 (0.07%) 17929.40 17928.15 - 18223.15 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18007.05 and 18475.3

Weekly Target 117621.1
Weekly Target 217924.75
Weekly Target 318089.35
Weekly Target 418393
Weekly Target 518557.6

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 August 2025 18228.40 (2.32%) 17817.15 17785.70 - 18253.95 0 times
Fri 08 August 2025 17815.60 (-0.64%) 17951.90 17796.45 - 18137.45 0 times
Fri 01 August 2025 17930.60 (-1.56%) 18182.95 17905.25 - 18274.95 0 times
Fri 25 July 2025 18214.60 (1%) 18065.75 18002.30 - 18485.70 0 times
Fri 18 July 2025 18035.10 (-0.64%) 18116.85 17990.45 - 18277.70 0 times
Fri 11 July 2025 18151.85 (-1.84%) 18495.85 18133.70 - 18506.10 0 times
Fri 04 July 2025 18492.60 (-0.79%) 18662.35 18431.30 - 18757.45 0 times
Fri 27 June 2025 18639.15 (2.82%) 18006.35 17974.10 - 18676.20 0 times
Fri 20 June 2025 18127.20 (1.86%) 17835.65 17752.35 - 18164.80 0 times
Fri 13 June 2025 17796.70 (-1.67%) 18208.60 17556.95 - 18302.35 0 times
Fri 06 June 2025 18098.55 (2.38%) 17629.30 17537.85 - 18112.25 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18007.05 and 18475.3

Monthly Target 117621.1
Monthly Target 217924.75
Monthly Target 318089.35
Monthly Target 418393
Monthly Target 518557.6

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 14 August 2025 18228.40 (0.54%) 18146.00 17785.70 - 18253.95 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Thu 14 August 2025 (0%) - 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18026.46
12 day DMA 18042.78
20 day DMA 18119.56
35 day DMA 18248.68
50 day DMA 18203.81
100 day DMA 17639.4
150 day DMA 17286.54
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18094.4718027.5217961.59
12 day EMA18079.2318052.1218032.62
20 day EMA18107.3318094.5918087.77
35 day EMA18122.5318116.318113.76
50 day EMA18147.0118143.6918143.05

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18026.4617985.5117948.44
12 day SMA18042.7818035.718027.44
20 day SMA18119.5618115.2618119.65
35 day SMA18248.6818259.0718264.68
50 day SMA18203.8118196.5518187.59
100 day SMA17639.417619.6117596.62
150 day SMA17286.5417289.4117293.86
200 day SMA
Back to top | Use Dark Theme