Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16909.98 and 17208.78

Daily Target 116830.1
Daily Target 216989.85
Daily Target 317128.9
Daily Target 417288.65
Daily Target 517427.7

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 February 2025 17149.60 (0.8%) 17196.15 16969.15 - 17267.95 0 times
Mon 03 February 2025 17013.50 (-0.58%) 17123.00 16846.85 - 17123.00 0 times
Fri 31 January 2025 17112.95 (1.56%) 16912.50 16858.05 - 17164.65 0 times
Thu 30 January 2025 16850.20 (0.73%) 16771.45 16727.15 - 16907.90 0 times
Wed 29 January 2025 16727.95 (2.04%) 16425.40 16416.55 - 16761.50 0 times
Tue 28 January 2025 16394.10 (-0.22%) 16500.35 16203.35 - 16577.30 0 times
Mon 27 January 2025 16430.25 (-2.43%) 16727.25 16412.05 - 16734.65 0 times
Fri 24 January 2025 16839.80 (-1.41%) 17078.20 16809.20 - 17138.30 0 times
Thu 23 January 2025 17081.00 (1.32%) 16833.20 16804.40 - 17139.30 0 times
Wed 22 January 2025 16859.30 (-0.51%) 16967.45 16658.95 - 17001.05 0 times
Tue 21 January 2025 16944.95 (-2.92%) 17401.80 16928.90 - 17430.10 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16998.23 and 17419.33

Weekly Target 116667.03
Weekly Target 216908.32
Weekly Target 317088.133333333
Weekly Target 417329.42
Weekly Target 517509.23

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 February 2025 17149.60 (0.21%) 17123.00 16846.85 - 17267.95 0 times
Fri 31 January 2025 17112.95 (1.62%) 16727.25 16203.35 - 17164.65 0 times
Fri 24 January 2025 16839.80 (-3.61%) 17517.75 16658.95 - 17552.85 0 times
Fri 17 January 2025 17471.25 (-0.33%) 17302.05 16826.10 - 17521.25 0 times
Fri 10 January 2025 17529.70 (-6.05%) 18686.70 17441.75 - 18696.90 0 times
Fri 03 January 2025 18658.85 (0.84%) 18519.75 18221.85 - 18884.85 0 times
Fri 27 December 2024 18503.05 (0.42%) 18507.75 18352.95 - 18741.40 0 times
Fri 20 December 2024 18425.00 (0%) 19448.25 18374.00 - 19474.30 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16998.23 and 17419.33

Monthly Target 116667.03
Monthly Target 216908.32
Monthly Target 317088.133333333
Monthly Target 417329.42
Monthly Target 517509.23

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 04 February 2025 17149.60 (0.21%) 17123.00 16846.85 - 17267.95 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16970.84
12 day DMA 16904.78
20 day DMA 17099.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16994.6516917.1816869.02
12 day EMA17018.4616994.6316991.2
20 day EMA17245.871725617281.51
35 day EMA17759.0717794.95
50 day EMA000

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16970.8416819.7416703.09
12 day SMA16904.7816931.5816958.37
20 day SMA17099.4617146.1217203.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme