Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17676.83 and 17943.78

Daily Target 117458.9
Daily Target 217627.8
Daily Target 317725.85
Daily Target 417894.75
Daily Target 517992.8

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 17796.70 (-0.74%) 17556.95 17556.95 - 17823.90 0 times
Thu 12 June 2025 17929.95 (-1.38%) 18205.05 17887.00 - 18231.40 0 times
Wed 11 June 2025 18180.30 (-0.13%) 18223.50 18141.45 - 18256.75 0 times
Tue 10 June 2025 18204.15 (-0.16%) 18302.35 18187.45 - 18302.35 0 times
Mon 09 June 2025 18232.45 (0.74%) 18208.60 18157.15 - 18251.30 0 times
Fri 06 June 2025 18098.55 (1.31%) 17862.50 17794.65 - 18112.25 0 times
Thu 05 June 2025 17865.40 (0.87%) 17790.65 17729.60 - 17926.55 0 times
Wed 04 June 2025 17711.70 (0.57%) 17621.10 17604.35 - 17729.40 0 times
Tue 03 June 2025 17611.20 (-0.36%) 17760.05 17597.90 - 17801.30 0 times
Mon 02 June 2025 17674.00 (-0.02%) 17629.30 17537.85 - 17693.35 0 times
Fri 30 May 2025 17677.70 (-0.41%) 17725.10 17624.55 - 17778.60 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17304.13 and 18049.53

Weekly Target 117139.93
Weekly Target 217468.32
Weekly Target 317885.333333333
Weekly Target 418213.72
Weekly Target 518630.73

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 17796.70 (-1.67%) 18208.60 17556.95 - 18302.35 0 times
Fri 06 June 2025 18098.55 (2.38%) 17629.30 17537.85 - 18112.25 0 times
Fri 30 May 2025 17677.70 (-0.5%) 17827.55 17624.55 - 17922.00 0 times
Fri 23 May 2025 17766.60 (-0.38%) 17888.05 17540.10 - 17969.20 0 times
Fri 16 May 2025 17834.05 (6.27%) 17185.35 17145.85 - 17854.65 0 times
Fri 09 May 2025 16781.45 (-1.65%) 17151.50 16588.50 - 17410.60 0 times
Fri 02 May 2025 17063.20 (0.47%) 16951.25 16947.25 - 17252.45 0 times
Fri 25 April 2025 16982.70 (0.92%) 16956.55 16855.40 - 17420.45 0 times
Thu 17 April 2025 16827.75 (4.92%) 16450.70 16316.55 - 16863.95 0 times
Fri 11 April 2025 16038.70 (-0.53%) 15124.05 15108.10 - 16111.95 0 times
Fri 04 April 2025 16124.80 (-3.26%) 16592.80 16078.25 - 16731.95 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17667.28 and 18431.78

Monthly Target 117114.47
Monthly Target 217455.58
Monthly Target 317878.966666667
Monthly Target 418220.08
Monthly Target 518643.47

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 13 June 2025 17796.70 (0.67%) 17629.30 17537.85 - 18302.35 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Mon 16 June 2025 (0%) - 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18068.71
12 day DMA 17894.44
20 day DMA 17832.22
35 day DMA 17580.94
50 day DMA 17242.45
100 day DMA 16849.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17960.8718042.9418099.42
12 day EMA17911.117931.8917932.24
20 day EMA17797.6417797.7417783.83
35 day EMA17539.5417524.417500.52
50 day EMA17280.4617259.417232.04

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18068.7118129.0818116.17
12 day SMA17894.4417885.8317871.39
20 day SMA17832.2217834.0917827.63
35 day SMA17580.9417567.4817547.54
50 day SMA17242.4517221.0717195.62
100 day SMA16849.4916840.1616836.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme