Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17951.3 and 18110.2

Daily Target 117919.38
Daily Target 217983.22
Daily Target 318078.283333333
Daily Target 418142.12
Daily Target 518237.18

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 26 December 2025 18047.05 (-0.53%) 18129.35 18014.45 - 18173.35 0 times
Wed 24 December 2025 18142.50 (0.07%) 18114.80 18093.80 - 18215.00 0 times
Tue 23 December 2025 18130.10 (-0.04%) 18174.75 18090.90 - 18178.10 0 times
Mon 22 December 2025 18137.20 (0.93%) 18010.95 17984.70 - 18143.35 0 times
Fri 19 December 2025 17970.75 (0.91%) 17870.65 17854.10 - 17983.60 0 times
Thu 18 December 2025 17809.45 (-0.1%) 17796.85 17711.95 - 17875.30 0 times
Wed 17 December 2025 17826.70 (-0.5%) 17955.70 17796.75 - 17984.15 0 times
Tue 16 December 2025 17916.30 (-0.78%) 18032.15 17893.00 - 18051.30 0 times
Mon 15 December 2025 18057.00 (-0.33%) 18043.95 17986.70 - 18077.60 0 times
Sat 13 December 2025 18116.45 (1.42%) 18004.05 18004.05 - 18126.70 0 times
Wed 10 December 2025 17862.20 (-0.66%) 17980.00 17841.30 - 18056.05 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18015.88 and 18246.18

Weekly Target 117851.95
Weekly Target 217949.5
Weekly Target 318082.25
Weekly Target 418179.8
Weekly Target 518312.55

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Sat 13 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.77%) 18490.00 18281.50 - 18568.85 0 times
Thu 20 November 2025 18605.30 (1.03%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times
Fri 31 October 2025 18546.55 (-1.17%) 18803.10 18531.85 - 18912.50 0 times
Fri 24 October 2025 18766.95 (-0.85%) 19016.00 18705.50 - 19073.00 0 times
Fri 17 October 2025 18928.35 (1.97%) 18510.15 18401.90 - 18988.50 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17451.03 and 18307.98

Monthly Target 117252.35
Monthly Target 217649.7
Monthly Target 318109.3
Monthly Target 418506.65
Monthly Target 518966.25

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 26 December 2025 18047.05 (-2.25%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18085.52
12 day DMA 17999.74
20 day DMA 18124
35 day DMA 18250.16
50 day DMA 18399.42
100 day DMA 18345.74
150 day DMA 18273.44
200 day DMA 17855.68

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18065.6418074.9418041.16
12 day EMA18067.8718071.6618058.78
20 day EMA18123.9218132.0118130.91
35 day EMA18237.5518248.7718255.03
50 day EMA18370.7418383.9518393.8

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18085.521803817974.84
12 day SMA17999.7417994.6518008.98
20 day SMA1812418147.9118156.53
35 day SMA18250.1618265.918277.44
50 day SMA18399.4218409.7218416.35
100 day SMA18345.7418346.718345.88
150 day SMA18273.4418270.2318268.42
200 day SMA17855.6817844.1417832.82
Back to top | Use Dark Theme