Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17898.3 and 18090.85

Daily Target 117742.3
Daily Target 217861.75
Daily Target 317934.85
Daily Target 418054.3
Daily Target 518127.4

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 09 December 2025 17981.20 (-0.03%) 17924.70 17815.40 - 18007.95 0 times
Mon 08 December 2025 17985.95 (-1.79%) 18272.95 17942.60 - 18288.15 0 times
Fri 05 December 2025 18314.40 (0.45%) 18209.30 18191.35 - 18333.95 0 times
Thu 04 December 2025 18232.75 (0.05%) 18238.60 18170.30 - 18247.90 0 times
Wed 03 December 2025 18223.80 (-0.8%) 18353.05 18175.20 - 18380.20 0 times
Tue 02 December 2025 18369.85 (-0.39%) 18394.70 18334.25 - 18456.80 0 times
Mon 01 December 2025 18441.75 (-0.11%) 18556.60 18408.00 - 18568.90 0 times
Fri 28 November 2025 18461.55 (0.05%) 18467.15 18418.75 - 18516.75 0 times
Thu 27 November 2025 18453.05 (-0.39%) 18564.55 18410.15 - 18568.85 0 times
Wed 26 November 2025 18525.15 (1.15%) 18281.50 18281.50 - 18536.85 0 times
Tue 25 November 2025 18314.95 (-0.05%) 18370.90 18288.65 - 18393.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17661.93 and 18134.68

Weekly Target 117555.5
Weekly Target 217768.35
Weekly Target 318028.25
Weekly Target 418241.1
Weekly Target 518501

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 09 December 2025 17981.20 (-1.82%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.77%) 18490.00 18281.50 - 18568.85 0 times
Thu 20 November 2025 18605.30 (1.03%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times
Fri 31 October 2025 18546.55 (-1.17%) 18803.10 18531.85 - 18912.50 0 times
Fri 24 October 2025 18766.95 (-0.85%) 19016.00 18705.50 - 19073.00 0 times
Fri 17 October 2025 18928.35 (1.97%) 18510.15 18401.90 - 18988.50 0 times
Fri 10 October 2025 18562.05 (2.37%) 18182.55 18137.60 - 18597.90 0 times
Fri 03 October 2025 18131.75 (0.91%) 18061.10 17954.45 - 18140.45 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17521.55 and 18275.05

Monthly Target 117368.33
Monthly Target 217674.77
Monthly Target 318121.833333333
Monthly Target 418428.27
Monthly Target 518875.33

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 09 December 2025 17981.20 (-2.6%) 18556.60 17815.40 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18147.62
12 day DMA 18302.41
20 day DMA 18363.54
35 day DMA 18497.1
50 day DMA 18453.77
100 day DMA 18370.68
150 day DMA 18229.99
200 day DMA 17751.04

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18130.5218205.1718314.76
12 day EMA18260.7318311.5318370.71
20 day EMA18331.7618368.6518408.92
35 day EMA18393.7218418.0118443.45
50 day EMA18439.4418458.1418477.4

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18147.6218225.3518316.51
12 day SMA18302.4118354.4218396.93
20 day SMA18363.5418381.2418397.88
35 day SMA18497.118520.818541.01
50 day SMA18453.7718463.818476.08
100 day SMA18370.6818372.7418374.4
150 day SMA18229.9918225.4218219.27
200 day SMA17751.0417743.4317737.57
Back to top | Use Dark Theme