Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16627.98 and 16820.33

Daily Target 116585.85
Daily Target 216670.1
Daily Target 316778.2
Daily Target 416862.45
Daily Target 516970.55

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 October 2026 16754.35 (-2.84%) 16806.15 16693.95 - 16886.30 0 times
Tue 06 October 2026 17244.25 (1.25%) 17078.75 17047.60 - 17244.25 0 times
Mon 05 October 2026 17031.75 (0.98%) 16971.95 16889.25 - 17069.20 0 times
Thu 01 October 2026 16866.50 (-1.72%) 17067.75 16636.50 - 17133.10 0 times
Tue 29 September 2026 17161.55 (-0.11%) 17165.20 17021.40 - 17229.40 0 times
Mon 28 September 2026 17181.00 (-2.32%) 17525.35 17160.90 - 17534.00 0 times
Fri 25 September 2026 17588.50 (0.49%) 17512.65 17464.10 - 17601.65 0 times
Thu 24 September 2026 17503.20 (-1.58%) 17628.75 17483.75 - 17663.85 0 times
Wed 23 September 2026 17784.45 (0.93%) 17686.50 17647.10 - 17784.45 0 times
Tue 22 September 2026 17621.00 (-0.34%) 17723.50 17600.50 - 17779.25 0 times
Mon 21 September 2026 17681.15 (-0.38%) 17745.55 17673.55 - 17789.40 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16627.98 and 16820.33

Weekly Target 116585.85
Weekly Target 216670.1
Weekly Target 316778.2
Weekly Target 416862.45
Weekly Target 516970.55

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 October 2026 16754.35 (-2.84%) 16806.15 16693.95 - 16886.30 0 times
Tue 06 October 2026 17244.25 (2.24%) 16971.95 16889.25 - 17244.25 0 times
Thu 01 October 2026 16866.50 (-4.1%) 17525.35 16636.50 - 17534.00 0 times
Fri 25 September 2026 17588.50 (-0.9%) 17745.55 17464.10 - 17789.40 0 times
Fri 18 September 2026 17748.95 (-1.13%) 17971.60 17158.45 - 17984.35 0 times
Fri 04 September 2026 17952.60 (-3.14%) 18438.15 17701.95 - 18442.75 0 times
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16391.55 and 16999.3

Monthly Target 116270.62
Monthly Target 216512.48
Monthly Target 316878.366666667
Monthly Target 417120.23
Monthly Target 517486.12

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 October 2026 16754.35 (-2.37%) 17067.75 16636.50 - 17244.25 0 times
Tue 29 September 2026 17161.55 (-5.46%) 18192.50 17021.40 - 18201.20 0 times
Mon 31 August 2026 18152.00 (0.27%) 18206.65 18131.25 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17011.68
12 day DMA 17347.22
20 day DMA 17496.37
35 day DMA 17900.7
50 day DMA 17961.18
100 day DMA 17932.77
150 day DMA 17784.52
200 day DMA 17857.81

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17036.3617177.3417143.89
12 day EMA17270.8417364.7117386.6
20 day EMA17464.4617539.1817570.21
35 day EMA17663.8417717.3817745.23
50 day EMA17871.0917916.6517944.08

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17011.6817097.0117165.86
12 day SMA17347.2217410.4117417.73
20 day SMA17496.3717566.2517630.8
35 day SMA17900.717953.1117988.22
50 day SMA17961.1817985.0817999.72
100 day SMA17932.7717942.9417949.31
150 day SMA17784.5217789.9117792.11
200 day SMA17857.8117866.1217871.79
Back to top | Use Dark Theme