Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18453.8 and 18612.3

Daily Target 118419.68
Daily Target 218487.92
Daily Target 318578.183333333
Daily Target 418646.42
Daily Target 518736.68

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Thu 27 August 2026 18556.15 (0.02%) 18625.40 18509.95 - 18668.45 0 times
Wed 26 August 2026 18552.30 (-0%) 18581.35 18512.60 - 18659.70 0 times
Tue 25 August 2026 18552.50 (0.6%) 18405.05 18303.50 - 18552.50 0 times
Mon 24 August 2026 18441.90 (0.4%) 18391.75 18348.00 - 18441.90 0 times
Fri 21 August 2026 18368.40 (0.81%) 18364.75 18308.10 - 18383.15 0 times
Wed 19 August 2026 18221.15 (-0.68%) 18314.85 18154.00 - 18325.25 0 times
Tue 18 August 2026 18346.55 (-0.4%) 18409.80 18346.55 - 18467.90 0 times
Mon 17 August 2026 18419.60 (0.22%) 18366.50 18351.00 - 18464.90 0 times
Fri 14 August 2026 18379.05 (-0.17%) 18383.80 18312.05 - 18429.05 0 times
Thu 13 August 2026 18411.20 (-0.46%) 18524.10 18346.95 - 18532.30 0 times
Wed 12 August 2026 18497.10 (-0.12%) 18564.95 18415.85 - 18604.60 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18429.83 and 18794.78

Weekly Target 118144.42
Weekly Target 218350.28
Weekly Target 318509.366666667
Weekly Target 418715.23
Weekly Target 518874.32

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Thu 27 August 2026 18556.15 (1.02%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (4.19%) 18067.80 18017.10 - 18687.95 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18355.08 and 18926.18

Monthly Target 117907.32
Monthly Target 218231.73
Monthly Target 318478.416666667
Monthly Target 418802.83
Monthly Target 519049.52

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Thu 27 August 2026 18556.15 (2.5%) 18206.65 18154.00 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18494.25
12 day DMA 18438.78
20 day DMA 18374.11
35 day DMA 18215.42
50 day DMA 18160.6
100 day DMA 17819.46
150 day DMA 17832.73
200 day DMA 17973.36

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18502.8418476.1918438.14
12 day EMA18435.918414.0518388.92
20 day EMA18368.9618349.2718327.91
35 day EMA18275.718259.1918241.93
50 day EMA18167.2118151.3418134.98

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18494.2518427.2518386.1
12 day SMA18438.7818446.1418449.16
20 day SMA18374.1118336.9918309.59
35 day SMA18215.4218201.8918189.39
50 day SMA18160.618146.6118133.01
100 day SMA17819.4617803.4217785.73
150 day SMA17832.7317828.8117825.44
200 day SMA17973.3617973.3917973
Back to top | Use Dark Theme