Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17127.65 and 17279.7

Daily Target 117092.82
Daily Target 217162.48
Daily Target 317244.866666667
Daily Target 417314.53
Daily Target 517396.92

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 22 April 2025 17232.15 (0.25%) 17240.00 17175.20 - 17327.25 0 times
Mon 21 April 2025 17189.10 (2.15%) 16956.55 16881.55 - 17206.35 0 times
Thu 17 April 2025 16827.75 (1.49%) 16570.55 16491.95 - 16863.95 0 times
Wed 16 April 2025 16580.10 (0.46%) 16541.45 16433.20 - 16591.85 0 times
Tue 15 April 2025 16504.85 (2.91%) 16450.70 16316.55 - 16535.05 0 times
Fri 11 April 2025 16038.70 (2.39%) 15954.65 15889.00 - 16111.95 0 times
Wed 09 April 2025 15664.10 (-0.73%) 15763.65 15577.15 - 15766.05 0 times
Tue 08 April 2025 15778.75 (2.09%) 15751.05 15539.20 - 15868.00 0 times
Mon 07 April 2025 15456.05 (-4.15%) 15124.05 15108.10 - 15546.15 0 times
Fri 04 April 2025 16124.80 (-1.98%) 16460.45 16078.25 - 16472.80 0 times
Thu 03 April 2025 16450.95 (-0.62%) 16471.15 16440.30 - 16575.95 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17056.85 and 17502.55

Weekly Target 116701.28
Weekly Target 216966.72
Weekly Target 317146.983333333
Weekly Target 417412.42
Weekly Target 517592.68

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 22 April 2025 17232.15 (2.4%) 16956.55 16881.55 - 17327.25 0 times
Thu 17 April 2025 16827.75 (4.92%) 16450.70 16316.55 - 16863.95 0 times
Fri 11 April 2025 16038.70 (-0.53%) 15124.05 15108.10 - 16111.95 0 times
Fri 04 April 2025 16124.80 (-3.26%) 16592.80 16078.25 - 16731.95 0 times
Fri 28 March 2025 16668.15 (-0.34%) 16833.30 16585.60 - 16968.40 0 times
Fri 21 March 2025 16725.70 (6.5%) 15709.05 15709.05 - 16815.90 0 times
Thu 13 March 2025 15705.60 (-1.42%) 15936.50 15513.65 - 16034.50 0 times
Fri 07 March 2025 15931.40 (4.37%) 15317.15 15125.65 - 16080.45 0 times
Fri 28 February 2025 15263.95 (-5.11%) 15923.50 15190.55 - 16018.60 0 times
Fri 21 February 2025 16085.80 (-0.22%) 16047.70 15804.30 - 16380.80 0 times
Fri 14 February 2025 16121.15 (-5.81%) 17138.05 16008.80 - 17211.85 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16170.13 and 18389.28

Monthly Target 114336.68
Monthly Target 215784.42
Monthly Target 316555.833333333
Monthly Target 418003.57
Monthly Target 518774.98

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 22 April 2025 17232.15 (3.38%) 16592.80 15108.10 - 17327.25 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times
Fri 31 January 2025 17112.95 (-7.22%) 18463.65 16203.35 - 18884.85 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Tue 22 April 2025 (0%) - 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16866.79
12 day DMA 16366.81
20 day DMA 16476.69
35 day DMA 16177.59
50 day DMA 16290.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16878.7516702.0716458.59
12 day EMA16569.916449.5316315.11
20 day EMA16450.916368.716282.38
35 day EMA16412.4716364.2116315.65
50 day EMA16384.1616349.5616315.31

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16866.7916628.116323.1
12 day SMA16366.8116296.9916253.58
20 day SMA16476.6916427.5516361.08
35 day SMA16177.5916144.8316119.91
50 day SMA16290.0516287.6716280.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme