Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17857.38 and 18168.78

Daily Target 117601.12
Daily Target 217802.23
Daily Target 317912.516666667
Daily Target 418113.63
Daily Target 518223.92

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1%) 18133.65 17905.90 - 18215.90 0 times
Thu 08 January 2026 18133.50 (-0.9%) 18300.30 18101.85 - 18304.65 0 times
Wed 07 January 2026 18297.65 (-0.41%) 18372.05 18230.70 - 18386.55 0 times
Tue 06 January 2026 18372.20 (0.05%) 18375.75 18323.65 - 18438.25 0 times
Mon 05 January 2026 18362.40 (0.31%) 18304.35 18295.05 - 18433.75 0 times
Fri 02 January 2026 18305.85 (0.7%) 18206.80 18187.60 - 18319.65 0 times
Thu 01 January 2026 18178.50 (0.46%) 18135.80 18109.10 - 18201.60 0 times
Wed 31 December 2025 18094.60 (1.05%) 17951.30 17937.15 - 18119.65 0 times
Tue 30 December 2025 17906.70 (-0.34%) 17973.35 17821.90 - 17982.25 0 times
Mon 29 December 2025 17968.50 (-0.44%) 18071.65 17953.00 - 18122.55 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17857.38 and 18168.78

Weekly Target 117601.12
Weekly Target 217802.23
Weekly Target 317912.516666667
Weekly Target 418113.63
Weekly Target 518223.92

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 January 2026 18003.35 (0.28%) 17941.30 17711.40 - 18022.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Sat 13 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.77%) 18490.00 18281.50 - 18568.85 0 times
Thu 20 November 2025 18605.30 (1.03%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17493.95 and 18220.8

Monthly Target 117324.15
Monthly Target 217663.75
Monthly Target 318051
Monthly Target 418390.6
Monthly Target 518777.85

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 12 January 2026 18003.35 (-0.5%) 18135.80 17711.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18151.8
12 day DMA 18135.22
20 day DMA 18080.63
35 day DMA 18166.44
50 day DMA 18258.38
100 day DMA 18358.65
150 day DMA 18304.61
200 day DMA 17989.13

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18093.5518138.6418231.8
12 day EMA18126.6918149.1118184.88
20 day EMA18139.1118153.3918174.55
35 day EMA18212.0818224.3718240.39
50 day EMA18294.0318305.8918320.32

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18151.818223.6118294.32
12 day SMA18135.2218146.8118161.63
20 day SMA18080.6318086.2918081.78
35 day SMA18166.4418180.5218194.04
50 day SMA18258.3818274.4718292.63
100 day SMA18358.6518360.2118359.97
150 day SMA18304.6118302.6718300.39
200 day SMA17989.1317978.4117967.18
Back to top | Use Dark Theme