Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16326.83 and 16579.13

Daily Target 116119.13
Daily Target 216282.22
Daily Target 316371.433333333
Daily Target 416534.52
Daily Target 516623.73

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 16445.30 (0.28%) 16329.10 16208.35 - 16460.65 0 times
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times
Thu 02 April 2026 16163.60 (2.52%) 15974.70 15649.85 - 16203.30 0 times
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times
Thu 19 March 2026 16346.55 (-3.57%) 16650.50 16272.95 - 16679.25 0 times
Wed 18 March 2026 16952.55 (1.01%) 16853.10 16818.00 - 16987.40 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16261.08 and 16644.88

Weekly Target 115943.8
Weekly Target 216194.55
Weekly Target 316327.6
Weekly Target 416578.35
Weekly Target 516711.4

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 16445.30 (1.74%) 16210.90 16076.85 - 16460.65 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times
Thu 05 March 2026 17841.10 (-1.73%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18425.95 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16047.58 and 16858.38

Monthly Target 115374.47
Monthly Target 215909.88
Monthly Target 316185.266666667
Monthly Target 416720.68
Monthly Target 516996.07

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 16445.30 (4.31%) 15974.70 15649.85 - 16460.65 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16179.84
12 day DMA 16319.05
20 day DMA 16767.08
35 day DMA 17393.89
50 day DMA 17468.99
100 day DMA 17870
150 day DMA 18061.98
200 day DMA 18093.38

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16294.5116219.1216128.9
12 day EMA16437.6616436.2716442.94
20 day EMA16707.9816735.6216770.97
35 day EMA17027.9317062.2317101.24
50 day EMA17398.6917437.5917479.94

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16179.841619316143.74
12 day SMA16319.0516330.4916368.68
20 day SMA16767.0816857.2716954.49
35 day SMA17393.8917436.2617464.02
50 day SMA17468.9917500.1517531.21
100 day SMA1787017894.1517917.82
150 day SMA18061.9818071.8718082.54
200 day SMA18093.3818099.2118105.59
Back to top | Use Dark Theme