Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18160.9 and 18501.6

Daily Target 117885.8
Daily Target 218095.3
Daily Target 318226.5
Daily Target 418436
Daily Target 518567.2

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 27 May 2026 18304.80 (1.68%) 18020.25 18017.00 - 18357.70 0 times
Tue 26 May 2026 18002.40 (0.08%) 17999.05 17934.60 - 18053.45 0 times
Mon 25 May 2026 17988.80 (1.84%) 17887.95 17872.75 - 18009.55 0 times
Fri 22 May 2026 17663.10 (0.21%) 17654.30 17635.55 - 17707.40 0 times
Thu 21 May 2026 17625.95 (0.46%) 17710.50 17585.10 - 17755.70 0 times
Wed 20 May 2026 17545.20 (0.54%) 17308.80 17235.60 - 17561.80 0 times
Tue 19 May 2026 17451.60 (0.22%) 17470.05 17403.55 - 17541.15 0 times
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18088.78 and 18573.73

Weekly Target 117693.47
Weekly Target 217999.13
Weekly Target 318178.416666667
Weekly Target 418484.08
Weekly Target 518663.37

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 27 May 2026 18304.80 (3.63%) 17887.95 17872.75 - 18357.70 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17751.5 and 18911

Monthly Target 116794.07
Monthly Target 217549.43
Monthly Target 317953.566666667
Monthly Target 418708.93
Monthly Target 519113.07

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 27 May 2026 18304.80 (3.76%) 17716.30 17198.20 - 18357.70 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17917.01
12 day DMA 17694.85
20 day DMA 17785.34
35 day DMA 17746.08
50 day DMA 17372.24
100 day DMA 17681.2
150 day DMA 17931.71
200 day DMA 18018.54

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17982.717821.6817731.33
12 day EMA17829.4417743.0417695.9
20 day EMA17772.3417716.3217686.22
35 day EMA17605.9717564.8317539.07
50 day EMA17474.4317440.5517417.63

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17917.0117765.0917654.93
12 day SMA17694.8517645.1517650.23
20 day SMA17785.3417760.9417758.49
35 day SMA17746.0817691.6517639.11
50 day SMA17372.2417362.9717353.11
100 day SMA17681.217676.2517674.49
150 day SMA17931.7117930.3917930.59
200 day SMA18018.5418018.1418018.3
Back to top | Use Dark Theme