Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4611.8 and 4672.05

Daily Target 14599.95
Daily Target 24623.65
Daily Target 34660.2
Daily Target 44683.9
Daily Target 54720.45

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 20 March 2026 4647.35 (0.52%) 4651.50 4636.50 - 4696.75 0 times
Thu 19 March 2026 4623.35 (-3.33%) 4690.85 4607.15 - 4711.85 0 times
Wed 18 March 2026 4782.50 (1.27%) 4735.30 4735.20 - 4797.95 0 times
Tue 17 March 2026 4722.70 (0.78%) 4701.20 4670.60 - 4737.30 0 times
Mon 16 March 2026 4686.10 (-1.39%) 4647.45 4598.40 - 4707.75 0 times
Thu 12 March 2026 4752.10 (-2.38%) 4750.70 4713.90 - 4784.15 0 times
Tue 10 March 2026 4867.85 (1.26%) 4859.30 4823.90 - 4876.80 0 times
Mon 09 March 2026 4807.05 (-3%) 4786.05 4735.45 - 4814.65 0 times
Thu 05 March 2026 4955.60 (0.96%) 4936.25 4901.35 - 4969.75 0 times
Wed 04 March 2026 4908.45 (-1.84%) 4914.20 4882.00 - 4931.40 0 times
Mon 02 March 2026 5000.60 (-1.37%) 4950.05 4943.95 - 5031.45 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4523.1 and 4722.65

Weekly Target 14481.68
Weekly Target 24564.52
Weekly Target 34681.2333333333
Weekly Target 44764.07
Weekly Target 54880.78

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 20 March 2026 4647.35 (-2.2%) 4647.45 4598.40 - 4797.95 0 times
Thu 12 March 2026 4752.10 (-4.11%) 4786.05 4713.90 - 4876.80 0 times
Thu 05 March 2026 4955.60 (-2.26%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4406.35 and 4839.4

Monthly Target 14326.02
Monthly Target 24486.68
Monthly Target 34759.0666666667
Monthly Target 44919.73
Monthly Target 55192.12

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 20 March 2026 4647.35 (-8.34%) 4950.05 4598.40 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4692.4
12 day DMA 4818.65
20 day DMA 4949.99
35 day DMA 5034.98
50 day DMA 5089.91
100 day DMA 5129.84
150 day DMA 5077.29
200 day DMA 5048.66

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4699.924726.24777.62
12 day EMA4806.334835.234873.74
20 day EMA4892.244918.014949.01
35 day EMA4984.165003.995026.4
50 day EMA5060.075076.915095.42

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4692.44713.354762.25
12 day SMA4818.654856.564900.95
20 day SMA4949.994977.565008.39
35 day SMA5034.985048.715062.2
50 day SMA5089.915101.525112.86
100 day SMA5129.845133.65137.77
150 day SMA5077.295079.115081.2
200 day SMA5048.665049.765051.15
Back to top | Use Dark Theme