Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4944.73 and 4962.68

Daily Target 14931
Daily Target 24940.5
Daily Target 34948.95
Daily Target 44958.45
Daily Target 54966.9

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 22 June 2026 4950.00 (0.47%) 4942.90 4939.45 - 4957.40 0 times
Fri 19 June 2026 4926.75 (-0.68%) 4911.60 4896.45 - 4933.75 0 times
Thu 18 June 2026 4960.25 (1.44%) 4944.30 4931.30 - 4964.35 0 times
Mon 15 June 2026 4889.85 (2.3%) 4902.80 4882.55 - 4919.20 0 times
Wed 10 June 2026 4779.85 (-0.61%) 4807.05 4773.45 - 4828.40 0 times
Tue 09 June 2026 4809.30 (0.75%) 4806.30 4779.05 - 4816.75 0 times
Mon 08 June 2026 4773.35 (-1.23%) 4771.00 4761.75 - 4810.10 0 times
Fri 05 June 2026 4832.95 (0.24%) 4838.15 4809.95 - 4853.80 0 times
Thu 04 June 2026 4821.55 (0.16%) 4789.40 4781.75 - 4836.25 0 times
Wed 03 June 2026 4814.05 (-0.81%) 4837.35 4772.35 - 4838.80 0 times
Tue 02 June 2026 4853.55 (0.77%) 4790.50 4783.45 - 4863.45 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4944.73 and 4962.68

Weekly Target 14931
Weekly Target 24940.5
Weekly Target 34948.95
Weekly Target 44958.45
Weekly Target 54966.9

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 22 June 2026 4950.00 (0.47%) 4942.90 4939.45 - 4957.40 0 times
Fri 19 June 2026 4926.75 (3.07%) 4902.80 4882.55 - 4964.35 0 times
Wed 10 June 2026 4779.85 (-1.1%) 4771.00 4761.75 - 4828.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4855.88 and 5058.48

Monthly Target 14689.43
Monthly Target 24819.72
Monthly Target 34892.0333333333
Monthly Target 45022.32
Monthly Target 55094.63

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 22 June 2026 4950.00 (1.98%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4901.34
12 day DMA 4852.35
20 day DMA 4853.85
35 day DMA 4861.16
50 day DMA 4865.3
100 day DMA 4941.61
150 day DMA 5023.86
200 day DMA 5016.5

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4911.044891.574873.98
12 day EMA4876.074862.634850.98
20 day EMA4863.034853.884846.21
35 day EMA4850.744844.94840.08
50 day EMA4845.344841.074837.57

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4901.344873.24842.52
12 day SMA4852.354844.354843.38
20 day SMA4853.854846.234840.2
35 day SMA4861.164859.224860.02
50 day SMA4865.34855.844849.04
100 day SMA4941.614945.184948.95
150 day SMA5023.865025.045026.34
200 day SMA5016.55016.135015.84
Back to top | Use Dark Theme