Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5098.55 and 5151.45

Daily Target 15055.22
Daily Target 25088.98
Daily Target 35108.1166666667
Daily Target 45141.88
Daily Target 55161.02

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 28 January 2026 5122.75 (0.92%) 5089.25 5074.35 - 5127.25 0 times
Tue 27 January 2026 5076.10 (0.41%) 5069.90 5027.10 - 5089.75 0 times
Fri 23 January 2026 5055.30 (-1.41%) 5141.85 5049.20 - 5141.85 0 times
Thu 22 January 2026 5127.75 (0.63%) 5136.80 5103.65 - 5160.50 0 times
Wed 21 January 2026 5095.50 (-0.23%) 5087.90 5041.25 - 5123.00 0 times
Tue 20 January 2026 5107.20 (-1.86%) 5201.60 5093.65 - 5202.05 0 times
Mon 19 January 2026 5204.10 (-0.25%) 5209.70 5192.20 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.25%) 5209.40 5208.65 - 5252.60 0 times
Wed 14 January 2026 5203.80 (-0.2%) 5199.20 5192.10 - 5223.90 0 times
Tue 13 January 2026 5214.40 (0.04%) 5232.90 5182.05 - 5241.05 0 times
Mon 12 January 2026 5212.35 (0.36%) 5191.00 5143.40 - 5217.30 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5074.93 and 5175.08

Weekly Target 14992.22
Weekly Target 25057.48
Weekly Target 35092.3666666667
Weekly Target 45157.63
Weekly Target 55192.52

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 28 January 2026 5122.75 (1.33%) 5069.90 5027.10 - 5127.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (0.84%) 5192.70 5138.30 - 5213.45 0 times
Wed 10 December 2025 5151.30 (-1.76%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times
Fri 21 November 2025 5187.00 (0.4%) 5175.70 5164.60 - 5236.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4930.28 and 5219.58

Monthly Target 14866.12
Monthly Target 24994.43
Monthly Target 35155.4166666667
Monthly Target 45283.73
Monthly Target 55444.72

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 28 January 2026 5122.75 (-2.01%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5095.48
12 day DMA 5152.51
20 day DMA 5197.17
35 day DMA 5198.15
50 day DMA 5197.81
100 day DMA 5120.63
150 day DMA 5067.55
200 day DMA 4998.69

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5108.425101.255113.82
12 day EMA5144.015147.875160.91
20 day EMA5166.495171.095181.09
35 day EMA5179.415182.755189.03
50 day EMA5180.195182.535186.87

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5095.485092.375117.97
12 day SMA5152.515162.255181.52
20 day SMA5197.175200.525207.36
35 day SMA5198.155200.085203.88
50 day SMA5197.815198.915199.73
100 day SMA5120.635118.385117.1
150 day SMA5067.555066.175065.29
200 day SMA4998.694995.854993.55
Back to top | Use Dark Theme