Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4891.53 and 4915.03

Daily Target 14874.17
Daily Target 24885.38
Daily Target 34897.6666666667
Daily Target 44908.88
Daily Target 54921.17

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 21 September 2026 4896.60 (-0.03%) 4890.15 4886.45 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.74%) 4877.65 4872.50 - 4898.30 0 times
Thu 17 September 2026 4862.30 (0.48%) 4834.60 4833.65 - 4879.80 0 times
Wed 16 September 2026 4839.05 (0.34%) 4834.65 4812.50 - 4855.80 0 times
Tue 15 September 2026 4822.55 (-2.63%) 4923.95 4822.55 - 4927.35 0 times
Mon 07 September 2026 4952.95 (-0.68%) 4980.60 4947.40 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-0.03%) 4995.60 4986.95 - 5005.75 0 times
Thu 03 September 2026 4988.60 (-0.24%) 5014.80 4981.20 - 5018.65 0 times
Wed 02 September 2026 5000.40 (-0.54%) 4985.35 4957.50 - 5000.40 0 times
Tue 01 September 2026 5027.60 (-0.53%) 5046.95 5001.85 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-0.44%) 5062.65 5024.55 - 5064.35 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4891.53 and 4915.03

Weekly Target 14874.17
Weekly Target 24885.38
Weekly Target 34897.6666666667
Weekly Target 44908.88
Weekly Target 54921.17

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 21 September 2026 4896.60 (-0.03%) 4890.15 4886.45 - 4909.95 0 times
Fri 18 September 2026 4898.30 (-1.78%) 4980.60 4812.50 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4737.23 and 4971.88

Monthly Target 14684.1
Monthly Target 24790.35
Monthly Target 34918.75
Monthly Target 45025
Monthly Target 55153.4

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 21 September 2026 4896.60 (-3.12%) 5046.95 4812.50 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4863.76
12 day DMA 4950.56
20 day DMA 5003.89
35 day DMA 5052.73
50 day DMA 5032.84
100 day DMA 4958.04
150 day DMA 4961.53
200 day DMA 5020.06

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4893.784892.374889.4
12 day EMA4939.44947.184956.07
20 day EMA4976.254984.634993.71
35 day EMA4993.734999.455005.4
50 day EMA5005.315009.755014.3

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4863.764875.034892.76
12 day SMA4950.564964.474979.85
20 day SMA5003.895015.325027.11
35 day SMA5052.735054.945057.79
50 day SMA5032.845032.435032.27
100 day SMA4958.044957.424957.04
150 day SMA4961.534963.584965.68
200 day SMA5020.065021.425022.59
Back to top | Use Dark Theme