Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4871.1 and 4921.25

Daily Target 14829.98
Daily Target 24862.07
Daily Target 34880.1333333333
Daily Target 44912.22
Daily Target 54930.28

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 10 April 2026 4894.15 (1.24%) 4852.85 4848.05 - 4898.20 0 times
Thu 09 April 2026 4834.15 (-0.54%) 4845.85 4807.70 - 4860.25 0 times
Wed 08 April 2026 4860.20 (3.8%) 4827.10 4820.55 - 4868.05 0 times
Tue 07 April 2026 4682.25 (0.87%) 4617.60 4588.80 - 4687.10 0 times
Mon 06 April 2026 4641.65 (1.45%) 4589.80 4557.90 - 4646.75 0 times
Thu 02 April 2026 4575.25 (2.19%) 4501.15 4453.85 - 4586.60 0 times
Mon 30 March 2026 4477.10 (-2.39%) 4527.55 4466.65 - 4553.95 0 times
Fri 27 March 2026 4586.80 (-1.98%) 4654.40 4582.85 - 4655.40 0 times
Wed 25 March 2026 4679.25 (1.8%) 4629.70 4629.70 - 4710.15 0 times
Tue 24 March 2026 4596.40 (1.78%) 4594.30 4531.30 - 4628.90 0 times
Mon 23 March 2026 4516.15 (-2.82%) 4593.30 4505.70 - 4594.65 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4726.03 and 5066.33

Weekly Target 14443.12
Weekly Target 24668.63
Weekly Target 34783.4166666667
Weekly Target 45008.93
Weekly Target 55123.72

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4586.60 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-2.2%) 4647.45 4598.40 - 4797.95 0 times
Thu 12 March 2026 4752.10 (-4.11%) 4786.05 4713.90 - 4876.80 0 times
Thu 05 March 2026 4955.60 (-2.26%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4674 and 5118.35

Monthly Target 14304.38
Monthly Target 24599.27
Monthly Target 34748.7333333333
Monthly Target 45043.62
Monthly Target 55193.08

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 10 April 2026 4894.15 (9.32%) 4501.15 4453.85 - 4898.20 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4782.48
12 day DMA 4665.89
20 day DMA 4709.4
35 day DMA 4892.23
50 day DMA 4962.05
100 day DMA 5079.65
150 day DMA 5061.41
200 day DMA 5035.66

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4796.214747.254703.81
12 day EMA4739.634711.544689.25
20 day EMA4765.524751.994743.34
35 day EMA4845.184842.34842.78
50 day EMA4965.324968.224973.69

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4782.484718.74647.29
12 day SMA4665.894643.334639.02
20 day SMA4709.44710.114718.44
35 day SMA4892.234900.394910.24
50 day SMA4962.054968.514975.9
100 day SMA5079.655082.075085.42
150 day SMA5061.415061.825062.24
200 day SMA5035.665035.955036.21
Back to top | Use Dark Theme