Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4941.83 and 4972.53

Daily Target 14935.62
Daily Target 24948.03
Daily Target 34966.3166666667
Daily Target 44978.73
Daily Target 54997.02

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 07 May 2026 4960.45 (0.04%) 4975.00 4953.90 - 4984.60 0 times
Wed 06 May 2026 4958.25 (1.4%) 4928.90 4897.80 - 4962.55 0 times
Tue 05 May 2026 4889.75 (0.02%) 4879.60 4856.00 - 4894.65 0 times
Mon 04 May 2026 4888.75 (0.41%) 4885.20 4863.75 - 4924.50 0 times
Thu 30 April 2026 4868.60 (-0.86%) 4877.00 4826.40 - 4885.80 0 times
Wed 29 April 2026 4910.75 (0.32%) 4917.35 4903.05 - 4950.80 0 times
Tue 28 April 2026 4895.25 (-0.59%) 4918.30 4888.30 - 4931.05 0 times
Mon 27 April 2026 4924.40 (0.87%) 4895.70 4894.50 - 4931.45 0 times
Fri 24 April 2026 4881.85 (-1.48%) 4942.55 4853.60 - 4958.85 0 times
Thu 23 April 2026 4955.00 (-1.1%) 4979.40 4948.75 - 4988.30 0 times
Wed 22 April 2026 5010.25 (-0.67%) 5013.25 4996.55 - 5027.85 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4908.23 and 5036.83

Weekly Target 14805.08
Weekly Target 24882.77
Weekly Target 34933.6833333333
Weekly Target 45011.37
Weekly Target 55062.28

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 07 May 2026 4960.45 (1.89%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4586.60 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-2.2%) 4647.45 4598.40 - 4797.95 0 times
Thu 12 March 2026 4752.10 (-4.11%) 4786.05 4713.90 - 4876.80 0 times
Thu 05 March 2026 4955.60 (-2.26%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4908.23 and 5036.83

Monthly Target 14805.08
Monthly Target 24882.77
Monthly Target 34933.6833333333
Monthly Target 45011.37
Monthly Target 55062.28

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 07 May 2026 4960.45 (1.89%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (1.65%) 5100.55 5020.55 - 5243.80 0 times
Thu 30 October 2025 5136.50 (4.36%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4913.16
12 day DMA 4932.29
20 day DMA 4926.07
35 day DMA 4810.23
50 day DMA 4894.29
100 day DMA 5042.52
150 day DMA 5057.9
200 day DMA 5032.92

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4931.034916.324895.36
12 day EMA4916.954909.044900.1
20 day EMA4902.024895.874889.31
35 day EMA4924.884922.794920.7
50 day EMA4921.614920.034918.47

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4913.164903.224890.62
12 day SMA4932.294935.774938.78
20 day SMA4926.074912.164896.33
35 day SMA4810.234805.854805.77
50 day SMA4894.294899.74904.84
100 day SMA5042.525045.185047.24
150 day SMA5057.95058.315058.73
200 day SMA5032.925033.335033.8
Back to top | Use Dark Theme