Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4708.53 and 4752.48

Daily Target 14671.9
Daily Target 24701.2
Daily Target 34715.85
Daily Target 44745.15
Daily Target 54759.8

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 06 October 2026 4730.50 (0.89%) 4698.40 4686.55 - 4730.50 0 times
Mon 05 October 2026 4688.90 (0.28%) 4693.85 4661.90 - 4709.95 0 times
Thu 01 October 2026 4675.65 (-0.99%) 4698.45 4625.70 - 4710.75 0 times
Tue 29 September 2026 4722.25 (-0.75%) 4748.75 4705.00 - 4752.15 0 times
Mon 28 September 2026 4758.10 (-1.57%) 4817.55 4751.35 - 4820.50 0 times
Fri 25 September 2026 4834.10 (0.41%) 4810.40 4805.65 - 4839.00 0 times
Thu 24 September 2026 4814.25 (-1.75%) 4849.90 4811.20 - 4860.50 0 times
Wed 23 September 2026 4899.85 (0.49%) 4884.15 4880.00 - 4900.65 0 times
Tue 22 September 2026 4875.80 (-0.42%) 4902.80 4865.95 - 4909.55 0 times
Mon 21 September 2026 4896.60 (-0.03%) 4890.15 4886.45 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.74%) 4877.65 4872.50 - 4898.30 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4696.2 and 4764.8

Weekly Target 14639.03
Weekly Target 24684.77
Weekly Target 34707.6333333333
Weekly Target 44753.37
Weekly Target 54776.23

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 06 October 2026 4730.50 (1.17%) 4693.85 4661.90 - 4730.50 0 times
Thu 01 October 2026 4675.65 (-3.28%) 4817.55 4625.70 - 4820.50 0 times
Fri 25 September 2026 4834.10 (-1.31%) 4890.15 4805.65 - 4909.95 0 times
Fri 18 September 2026 4898.30 (-1.78%) 4980.60 4812.50 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4678.1 and 4782.9

Monthly Target 14590.77
Monthly Target 24660.63
Monthly Target 34695.5666666667
Monthly Target 44765.43
Monthly Target 54800.37

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 06 October 2026 4730.50 (0.17%) 4698.45 4625.70 - 4730.50 0 times
Tue 29 September 2026 4722.25 (-6.57%) 5046.95 4705.00 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4761.75 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4501.15 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4715.08
12 day DMA 4804.72
20 day DMA 4866.46
35 day DMA 4970.47
50 day DMA 4997.75
100 day DMA 4941.55
150 day DMA 4940.61
200 day DMA 5004.72

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4730.584730.624751.47
12 day EMA4792.534803.814824.7
20 day EMA4847.84860.144878.16
35 day EMA4908.634919.124932.67
50 day EMA4967.74977.384989.15

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4715.084735.84760.87
12 day SMA4804.724813.764824.9
20 day SMA4866.464883.784902.51
35 day SMA4970.474983.624997.71
50 day SMA4997.755002.95008.6
100 day SMA4941.554943.794947
150 day SMA4940.614943.284946.18
200 day SMA5004.725006.925009.36
Back to top | Use Dark Theme