Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4732.08 and 4767.63

Daily Target 14723.7
Daily Target 24740.45
Daily Target 34759.25
Daily Target 44776
Daily Target 54794.8

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 22 April 2025 4757.20 (-0.05%) 4770.20 4742.50 - 4778.05 0 times
Mon 21 April 2025 4759.55 (1.47%) 4714.70 4701.60 - 4769.00 0 times
Thu 17 April 2025 4690.40 (1.15%) 4625.75 4601.15 - 4696.55 0 times
Wed 16 April 2025 4637.30 (0.74%) 4606.10 4593.90 - 4639.60 0 times
Tue 15 April 2025 4603.25 (2.8%) 4578.35 4548.60 - 4609.00 0 times
Fri 11 April 2025 4477.70 (1.59%) 4477.10 4462.15 - 4499.95 0 times
Wed 09 April 2025 4407.45 (-0.64%) 4423.90 4387.55 - 4424.20 0 times
Tue 08 April 2025 4435.95 (2.03%) 4410.80 4377.00 - 4460.20 0 times
Mon 07 April 2025 4347.50 (-3.15%) 4243.35 4242.15 - 4364.45 0 times
Fri 04 April 2025 4488.85 (-1.86%) 4564.80 4475.80 - 4568.35 0 times
Thu 03 April 2025 4574.15 (-0.36%) 4552.10 4550.20 - 4586.75 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4729.4 and 4805.85

Weekly Target 14669.17
Weekly Target 24713.18
Weekly Target 34745.6166666667
Weekly Target 44789.63
Weekly Target 54822.07

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 22 April 2025 4757.20 (1.42%) 4714.70 4701.60 - 4778.05 0 times
Thu 17 April 2025 4690.40 (4.75%) 4578.35 4548.60 - 4696.55 0 times
Fri 11 April 2025 4477.70 (-0.25%) 4243.35 4242.15 - 4499.95 0 times
Fri 04 April 2025 4488.85 (-2.75%) 4587.00 4475.80 - 4628.10 0 times
Fri 28 March 2025 4615.95 (0.39%) 4631.50 4602.45 - 4692.55 0 times
Fri 21 March 2025 4597.90 (5.04%) 4375.40 4375.40 - 4610.05 0 times
Thu 13 March 2025 4377.10 (-1.53%) 4442.00 4366.10 - 4468.30 0 times
Fri 07 March 2025 4445.25 (2.29%) 4358.30 4308.35 - 4470.00 0 times
Fri 28 February 2025 4345.75 (-3.84%) 4482.20 4340.40 - 4489.45 0 times
Fri 21 February 2025 4519.45 (0.09%) 4493.90 4460.25 - 4558.40 0 times
Fri 14 February 2025 4515.40 (-3.58%) 4684.50 4483.90 - 4694.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4499.68 and 5035.58

Monthly Target 14056.57
Monthly Target 24406.88
Monthly Target 34592.4666666667
Monthly Target 44942.78
Monthly Target 55128.37

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 22 April 2025 4757.20 (3.06%) 4587.00 4242.15 - 4778.05 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times
Fri 31 January 2025 4637.00 (-1.86%) 4724.45 4479.70 - 4851.95 0 times
Tue 31 December 2024 4724.75 (0%) 4964.40 4687.25 - 4972.00 0 times
Wed 23 April 2025 (0%) - 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4689.54
12 day DMA 4564.16
20 day DMA 4576.07
35 day DMA 4507.08
50 day DMA 4531.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4686.414651.024596.76
12 day EMA4610.464583.794551.84
20 day EMA4577.034558.074536.87
35 day EMA4561.774550.264537.94
50 day EMA4550.474542.044533.17

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4689.544633.644563.22
12 day SMA4564.164547.194535.23
20 day SMA4576.074562.384544.84
35 day SMA4507.084500.284494.22
50 day SMA4531.864529.464525.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme