Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4665.83 and 4725.98

Daily Target 14616.38
Daily Target 24655.12
Daily Target 34676.5333333333
Daily Target 44715.27
Daily Target 54736.68

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 04 February 2025 4693.85 (1.52%) 4656.45 4637.80 - 4697.95 0 times
Mon 03 February 2025 4623.40 (-0.29%) 4608.15 4587.55 - 4627.70 0 times
Fri 31 January 2025 4637.00 (1.2%) 4590.80 4583.90 - 4645.70 0 times
Thu 30 January 2025 4582.15 (0.13%) 4577.60 4563.40 - 4607.85 0 times
Wed 29 January 2025 4576.20 (1.27%) 4526.05 4523.10 - 4580.55 0 times
Tue 28 January 2025 4518.75 (0.68%) 4514.75 4481.05 - 4556.45 0 times
Mon 27 January 2025 4488.05 (-1.76%) 4539.10 4479.70 - 4542.20 0 times
Fri 24 January 2025 4568.25 (-0.87%) 4604.00 4560.05 - 4621.35 0 times
Thu 23 January 2025 4608.15 (0.55%) 4573.80 4566.00 - 4620.85 0 times
Wed 22 January 2025 4582.90 (0.12%) 4589.60 4539.40 - 4592.85 0 times
Tue 21 January 2025 4577.30 (-1.49%) 4656.30 4573.20 - 4663.30 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4640.7 and 4751.1

Weekly Target 14549.38
Weekly Target 24621.62
Weekly Target 34659.7833333333
Weekly Target 44732.02
Weekly Target 54770.18

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 04 February 2025 4693.85 (1.23%) 4608.15 4587.55 - 4697.95 0 times
Fri 31 January 2025 4637.00 (1.5%) 4539.10 4479.70 - 4645.70 0 times
Fri 24 January 2025 4568.25 (-1.33%) 4644.40 4539.40 - 4663.30 0 times
Fri 17 January 2025 4629.75 (-0.66%) 4615.75 4547.00 - 4649.60 0 times
Fri 10 January 2025 4660.30 (-3.41%) 4835.45 4641.40 - 4835.50 0 times
Fri 03 January 2025 4824.60 (1.58%) 4749.10 4687.25 - 4851.95 0 times
Fri 27 December 2024 4749.70 (0.59%) 4747.10 4722.85 - 4780.45 0 times
Fri 20 December 2024 4721.80 (0%) 4964.40 4712.60 - 4972.00 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4640.7 and 4751.1

Monthly Target 14549.38
Monthly Target 24621.62
Monthly Target 34659.7833333333
Monthly Target 44732.02
Monthly Target 54770.18

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 04 February 2025 4693.85 (1.23%) 4608.15 4587.55 - 4697.95 0 times
Fri 31 January 2025 4637.00 (-1.86%) 4724.45 4479.70 - 4851.95 0 times
Tue 31 December 2024 4724.75 (0%) 4964.40 4687.25 - 4972.00 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4622.52
12 day DMA 4591.89
20 day DMA 4610.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4631.394600.174588.56
12 day EMA4614.194599.714595.41
20 day EMA4633.134626.744627.09
35 day EMA4687.414687.03
50 day EMA000

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4622.524587.54560.43
12 day SMA4591.894586.554587.62
20 day SMA4610.294612.824618.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme