Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34234.15 and 34441.45

Daily Target 134184.88
Daily Target 234283.42
Daily Target 334392.183333333
Daily Target 434490.72
Daily Target 534599.48

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 07 May 2026 34381.95 (0.18%) 34459.50 34293.65 - 34500.95 0 times
Wed 06 May 2026 34321.85 (1.4%) 34122.25 33922.05 - 34347.65 0 times
Tue 05 May 2026 33849.55 (0.1%) 33765.55 33621.05 - 33888.35 0 times
Mon 04 May 2026 33816.00 (0.73%) 33728.60 33643.20 - 34032.05 0 times
Thu 30 April 2026 33571.15 (-1.02%) 33727.15 33295.50 - 33754.75 0 times
Wed 29 April 2026 33917.05 (0.21%) 33991.70 33873.90 - 34192.50 0 times
Tue 28 April 2026 33846.20 (-0.34%) 33940.20 33801.25 - 34048.15 0 times
Mon 27 April 2026 33961.55 (1.1%) 33744.90 33732.40 - 34019.40 0 times
Fri 24 April 2026 33592.30 (-0.92%) 33918.00 33358.65 - 34004.80 0 times
Thu 23 April 2026 33903.50 (-0.78%) 34050.40 33869.60 - 34114.05 0 times
Wed 22 April 2026 34168.85 (0.29%) 33988.90 33931.20 - 34262.40 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34001.5 and 34881.4

Weekly Target 133288.08
Weekly Target 233835.02
Weekly Target 334167.983333333
Weekly Target 434714.92
Weekly Target 535047.88

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 07 May 2026 34381.95 (2.42%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34282.90 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34001.5 and 34881.4

Monthly Target 133288.08
Monthly Target 233835.02
Monthly Target 334167.983333333
Monthly Target 434714.92
Monthly Target 535047.88

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 07 May 2026 34381.95 (2.42%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33988.1
12 day DMA 33950.1
20 day DMA 33583.91
35 day DMA 32524.24
50 day DMA 32881.71
100 day DMA 33242.17
150 day DMA 33365.84
200 day DMA 33186.67

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34111.5433976.3533803.63
12 day EMA33823.4533721.9433612.9
20 day EMA33513.9233422.5933327.97
35 day EMA33383.6533324.8833266.19
50 day EMA33085.8133032.9332980.34

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33988.133895.1233799.99
12 day SMA33950.133903.7433859.5
20 day SMA33583.9133417.1333245.63
35 day SMA32524.2432461.3932425
50 day SMA32881.7132878.4832875.11
100 day SMA33242.1733238.0633230.01
150 day SMA33365.8433357.2733348.69
200 day SMA33186.6733181.1533175.97
Back to top | Use Dark Theme