Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34307.18 and 34598.73

Daily Target 134078.33
Daily Target 234244.47
Daily Target 334369.883333333
Daily Target 434536.02
Daily Target 534661.43

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 05 November 2026 34410.60 (5.98%) 34295.05 34203.75 - 34495.30 0 times
Fri 30 October 2026 32470.45 (-0.09%) 32489.70 32307.50 - 32583.90 0 times
Thu 29 October 2026 32498.35 (1.19%) 32135.50 32085.05 - 32544.90 0 times
Wed 28 October 2026 32114.95 (-0.04%) 32030.90 31879.20 - 32236.30 0 times
Tue 27 October 2026 32126.50 (0.59%) 31919.75 31903.70 - 32189.05 0 times
Mon 26 October 2026 31937.40 (0.94%) 31524.70 31297.10 - 31937.40 0 times
Fri 23 October 2026 31640.45 (-1.45%) 32085.50 31293.45 - 32105.25 0 times
Thu 22 October 2026 32107.20 (-0.56%) 32081.45 31775.85 - 32196.90 0 times
Wed 21 October 2026 32287.70 (-1.71%) 32716.20 32045.05 - 32795.30 0 times
Fri 16 October 2026 32849.65 (0.45%) 32779.55 32556.95 - 32912.50 0 times
Thu 15 October 2026 32701.95 (0.18%) 32614.40 32507.15 - 32806.50 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34307.18 and 34598.73

Weekly Target 134078.33
Weekly Target 234244.47
Weekly Target 334369.883333333
Weekly Target 434536.02
Weekly Target 534661.43

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 05 November 2026 34410.60 (5.98%) 34295.05 34203.75 - 34495.30 0 times
Fri 30 October 2026 32470.45 (2.62%) 31524.70 31297.10 - 32583.90 0 times
Fri 23 October 2026 31640.45 (-3.68%) 32716.20 31293.45 - 32795.30 0 times
Fri 16 October 2026 32849.65 (-0.26%) 32398.15 32068.50 - 32912.50 0 times
Tue 06 October 2026 32934.10 (1.36%) 32610.50 32430.35 - 32934.10 0 times
Thu 01 October 2026 32490.75 (-3.81%) 33687.65 32128.60 - 33697.30 0 times
Fri 25 September 2026 33776.85 (-0.56%) 33950.80 33578.25 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-1.83%) 34579.10 33174.45 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34307.18 and 34598.73

Monthly Target 134078.33
Monthly Target 234244.47
Monthly Target 334369.883333333
Monthly Target 434536.02
Monthly Target 534661.43

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 05 November 2026 34410.60 (5.98%) 34295.05 34203.75 - 34495.30 0 times
Fri 30 October 2026 32470.45 (-1.35%) 32744.65 31293.45 - 32934.10 0 times
Tue 29 September 2026 32913.95 (-5.95%) 34937.05 32822.50 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32724.17
12 day DMA 32482.26
20 day DMA 32632.88
35 day DMA 33313.64
50 day DMA 33924.04
100 day DMA 34086.48
150 day DMA 33668.82
200 day DMA 33658.99

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33013.432314.932237.14
12 day EMA32713.5332405.0832393.2
20 day EMA32845.5432680.8732703.01
35 day EMA33319.9733255.7633301.99
50 day EMA33920.0133899.9933958.31

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32724.1732229.5332063.53
12 day SMA32482.2632338.5132321.68
20 day SMA32632.8832594.1632678.46
35 day SMA33313.6433335.0233414.86
50 day SMA33924.0433946.2934010.57
100 day SMA34086.4834078.9134086.7
150 day SMA33668.8233667.0533677.36
200 day SMA33658.9933654.5833661.33
Back to top | Use Dark Theme