Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32406.5 and 32845.45

Daily Target 132042.67
Daily Target 232331.38
Daily Target 332481.616666667
Daily Target 432770.33
Daily Target 532920.57

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 06 June 2025 32620.10 (1.24%) 32276.55 32192.90 - 32631.85 0 times
Thu 05 June 2025 32221.45 (0.39%) 32197.20 32116.80 - 32365.10 0 times
Wed 04 June 2025 32096.60 (0.38%) 32009.60 31887.95 - 32121.35 0 times
Tue 03 June 2025 31975.60 (-0.65%) 32273.45 31950.85 - 32334.05 0 times
Mon 02 June 2025 32185.10 (0.18%) 32101.90 32021.70 - 32220.95 0 times
Fri 30 May 2025 32126.35 (-0.52%) 32288.95 32076.50 - 32383.00 0 times
Thu 29 May 2025 32293.80 (0.3%) 32311.50 32170.85 - 32347.85 0 times
Wed 28 May 2025 32196.60 (-0.3%) 32360.80 32163.95 - 32379.55 0 times
Tue 27 May 2025 32292.40 (-0.33%) 32413.20 32140.95 - 32436.55 0 times
Mon 26 May 2025 32399.15 (0.5%) 32341.10 32333.30 - 32500.05 0 times
Fri 23 May 2025 32238.10 (0.85%) 32024.55 31973.55 - 32284.45 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32254.03 and 32997.93

Weekly Target 131636.07
Weekly Target 232128.08
Weekly Target 332379.966666667
Weekly Target 432871.98
Weekly Target 533123.87

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 06 June 2025 32620.10 (1.54%) 32101.90 31887.95 - 32631.85 0 times
Fri 30 May 2025 32126.35 (-0.35%) 32341.10 32076.50 - 32500.05 0 times
Fri 23 May 2025 32238.10 (-0.21%) 32364.75 31777.80 - 32497.15 0 times
Fri 16 May 2025 32306.10 (6.23%) 31119.05 31064.30 - 32338.30 0 times
Fri 09 May 2025 30411.90 (-2.02%) 31149.55 29997.70 - 31488.40 0 times
Fri 02 May 2025 31038.75 (0.16%) 30916.25 30899.15 - 31517.50 0 times
Fri 25 April 2025 30988.50 (0.42%) 31011.50 30739.40 - 31761.40 0 times
Thu 17 April 2025 30858.60 (4.42%) 30169.40 29941.05 - 30905.65 0 times
Fri 11 April 2025 29552.35 (-0.07%) 27730.70 27727.10 - 29665.10 0 times
Fri 04 April 2025 29573.75 (-2.34%) 30165.00 29465.35 - 30442.60 0 times
Fri 28 March 2025 30282.00 (0.4%) 30374.55 30128.10 - 30724.40 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32254.03 and 32997.93

Monthly Target 131636.07
Monthly Target 232128.08
Monthly Target 332379.966666667
Monthly Target 432871.98
Monthly Target 533123.87

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 06 June 2025 32620.10 (1.54%) 32101.90 31887.95 - 32631.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32219.77
12 day DMA 32217.58
20 day DMA 32101.37
35 day DMA 31649.81
50 day DMA 31121.39
100 day DMA 30383.14
150 day DMA 30935.82
200 day DMA 31792.29

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32306.6632149.9732114.23
12 day EMA32172.432091.0332067.33
20 day EMA31982.8431915.7931883.63
35 day EMA31551.2831488.3531445.19
50 day EMA31061.5730997.9830948.06

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32219.7732121.0232135.49
12 day SMA32217.5832178.6632150.87
20 day SMA32101.3731990.9631908.61
35 day SMA31649.8131584.4831508.22
50 day SMA31121.3931062.0731004.56
100 day SMA30383.1430368.830366.4
150 day SMA30935.8230936.3130939.79
200 day SMA31792.2931795.8631802.17
Back to top | Use Dark Theme