Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33181.6 and 33555.05

Daily Target 132872.88
Daily Target 233116.87
Daily Target 333246.333333333
Daily Target 433490.32
Daily Target 533619.78

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 29 January 2026 33360.85 (0.32%) 33281.45 33002.35 - 33375.80 0 times
Wed 28 January 2026 33254.00 (1.54%) 32830.20 32799.80 - 33283.75 0 times
Tue 27 January 2026 32749.40 (0.65%) 32722.55 32387.65 - 32833.30 0 times
Fri 23 January 2026 32539.35 (-1.75%) 33227.65 32488.90 - 33227.65 0 times
Thu 22 January 2026 33118.15 (0.97%) 33039.00 32951.80 - 33297.30 0 times
Wed 21 January 2026 32800.65 (-0.18%) 32771.25 32439.30 - 32997.20 0 times
Tue 20 January 2026 32861.05 (-2.11%) 33561.90 32781.95 - 33573.55 0 times
Mon 19 January 2026 33568.75 (-0.24%) 33589.05 33502.80 - 33730.65 0 times
Fri 16 January 2026 33648.80 (-0.07%) 33672.85 33562.65 - 33923.35 0 times
Wed 14 January 2026 33672.05 (0.11%) 33576.75 33500.00 - 33782.60 0 times
Tue 13 January 2026 33633.90 (-0.25%) 33813.30 33391.10 - 33880.00 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32874.25 and 33862.4

Weekly Target 132053.28
Weekly Target 232707.07
Weekly Target 333041.433333333
Weekly Target 433695.22
Weekly Target 534029.58

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 29 January 2026 33360.85 (2.52%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (1.1%) 33550.70 33066.85 - 33638.70 0 times
Wed 10 December 2025 33156.10 (-1.75%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (0.43%) 33806.40 33483.90 - 34070.20 0 times
Fri 21 November 2025 33758.70 (-0.72%) 34080.90 33741.55 - 34184.15 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31793.33 and 33955.18

Monthly Target 131270.82
Monthly Target 232315.83
Monthly Target 333432.666666667
Monthly Target 434477.68
Monthly Target 535594.52

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 29 January 2026 33360.85 (-1.75%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33004.35
12 day DMA 33243.65
20 day DMA 33611.25
35 day DMA 33578.01
50 day DMA 33657.13
100 day DMA 33536.1
150 day DMA 33239.94
200 day DMA 32805.07

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33128.4733012.332891.47
12 day EMA33251.6133231.7533227.71
20 day EMA33394.3333397.8533412.98
35 day EMA33535.1433545.433562.56
50 day EMA33606.3633616.3833631.17

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33004.3532892.3132813.72
12 day SMA33243.6533261.433314.94
20 day SMA33611.2533625.133643.99
35 day SMA33578.0133585.4433593.29
50 day SMA33657.1333669.5833684.28
100 day SMA33536.133522.8433511.3
150 day SMA33239.9433232.4133226.07
200 day SMA32805.0732789.7432773.56
Back to top | Use Dark Theme