Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33215.35 and 33531.1

Daily Target 132956.67
Daily Target 233158.28
Daily Target 333272.416666667
Daily Target 433474.03
Daily Target 533588.17

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 11 December 2025 33359.90 (0.61%) 33178.35 33070.80 - 33386.55 0 times
Wed 10 December 2025 33156.10 (-0.19%) 33255.50 33121.00 - 33444.25 0 times
Tue 09 December 2025 33218.50 (0.11%) 33080.65 32785.35 - 33284.30 0 times
Mon 08 December 2025 33181.70 (-1.67%) 33729.25 33084.15 - 33751.00 0 times
Fri 05 December 2025 33745.85 (0.37%) 33615.55 33496.45 - 33767.65 0 times
Thu 04 December 2025 33620.65 (0.27%) 33550.55 33482.00 - 33700.40 0 times
Wed 03 December 2025 33528.75 (-0.86%) 33835.70 33456.70 - 33869.90 0 times
Tue 02 December 2025 33821.30 (-0.26%) 33840.55 33755.25 - 33947.35 0 times
Mon 01 December 2025 33909.95 (0.02%) 34034.50 33820.85 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33936.90 33852.60 - 33959.15 0 times
Thu 27 November 2025 33909.20 (-0.18%) 34052.55 33817.85 - 34070.20 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32589.8 and 33555.45

Weekly Target 132333.1
Weekly Target 232846.5
Weekly Target 333298.75
Weekly Target 433812.15
Weekly Target 534264.4

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 11 December 2025 33359.90 (-1.14%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.46%) 33806.40 33483.90 - 34070.20 0 times
Thu 20 November 2025 34060.95 (0.17%) 34080.90 33836.40 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times
Fri 07 November 2025 33618.05 (-0.86%) 33939.10 33228.20 - 34140.60 0 times
Fri 31 October 2025 33909.20 (0.29%) 33900.05 33742.90 - 34252.10 0 times
Fri 24 October 2025 33811.40 (0.15%) 33894.70 33726.90 - 34155.25 0 times
Fri 17 October 2025 33761.40 (1.02%) 33297.55 33091.60 - 33883.70 0 times
Fri 10 October 2025 33422.10 (0.85%) 33167.90 33081.45 - 33488.90 0 times
Fri 03 October 2025 33141.25 (1.47%) 32764.35 32659.60 - 33157.60 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32443.28 and 33701.98

Monthly Target 132137.73
Monthly Target 232748.82
Monthly Target 333396.433333333
Monthly Target 434007.52
Monthly Target 534655.13

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 11 December 2025 33359.90 (-1.6%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33332.41
12 day DMA 33610.53
20 day DMA 33725.64
35 day DMA 33794.83
50 day DMA 33651.57
100 day DMA 33189.15
150 day DMA 32941.33
200 day DMA 32149

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33347.1933340.8333433.18
12 day EMA33515.2633543.533613.91
20 day EMA33606.3233632.2533682.35
35 day EMA33619.0733634.3333662.49
50 day EMA33593.1833602.733620.92

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33332.4133384.5633459.09
12 day SMA33610.5333623.6333653.33
20 day SMA33725.6433757.0833788.08
35 day SMA33794.8333809.6333826.93
50 day SMA33651.5733637.6133637.33
100 day SMA33189.1533186.2433185.14
150 day SMA32941.3332925.8332911.01
200 day SMA3214932129.9932111.83
Back to top | Use Dark Theme