Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34609.05 and 34811.9

Daily Target 134443.97
Daily Target 234571.28
Daily Target 334646.816666667
Daily Target 434774.13
Daily Target 534849.67

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 22 June 2026 34698.60 (0.59%) 34601.05 34519.50 - 34722.35 0 times
Fri 19 June 2026 34496.45 (-0.29%) 34438.05 34292.90 - 34547.60 0 times
Thu 18 June 2026 34595.35 (1.4%) 34455.95 34356.05 - 34638.95 0 times
Mon 15 June 2026 34116.95 (2.65%) 34125.00 34067.65 - 34308.65 0 times
Wed 10 June 2026 33234.65 (-0.93%) 33539.10 33179.20 - 33622.80 0 times
Tue 09 June 2026 33545.20 (0.99%) 33397.10 33347.60 - 33585.70 0 times
Mon 08 June 2026 33215.15 (-1.47%) 33302.40 33108.30 - 33541.35 0 times
Fri 05 June 2026 33711.20 (0.09%) 33787.50 33542.95 - 33884.85 0 times
Thu 04 June 2026 33682.50 (0.16%) 33513.85 33447.40 - 33815.10 0 times
Wed 03 June 2026 33628.50 (-0.44%) 33750.45 33292.05 - 33754.15 0 times
Tue 02 June 2026 33776.95 (0.41%) 33414.95 33319.45 - 33824.85 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34609.05 and 34811.9

Weekly Target 134443.97
Weekly Target 234571.28
Weekly Target 334646.816666667
Weekly Target 434774.13
Weekly Target 534849.67

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 22 June 2026 34698.60 (0.59%) 34601.05 34519.50 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33903.45 and 35517.5

Monthly Target 132562.37
Monthly Target 233630.48
Monthly Target 334176.416666667
Monthly Target 435244.53
Monthly Target 535790.47

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 22 June 2026 34698.60 (1.88%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34228.4
12 day DMA 33861.7
20 day DMA 33872.93
35 day DMA 33826.15
50 day DMA 33526.08
100 day DMA 33249.37
150 day DMA 33439.07
200 day DMA 33330.11

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34334.5834152.633980.7
12 day EMA34044.1233925.1633821.33
20 day EMA33892.9933808.2333735.82
35 day EMA33596.8533531.9933475.21
50 day EMA33347.9833292.8833243.78

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34228.433997.7233741.46
12 day SMA33861.733808.3233809.23
20 day SMA33872.9333803.1733752.48
35 day SMA33826.1533794.5433777.6
50 day SMA33526.0833427.8533348.62
100 day SMA33249.3733247.2433247.09
150 day SMA33439.0733433.8733429.75
200 day SMA33330.1133316.9833304.54
Back to top | Use Dark Theme