Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32195.63 and 32353.28

Daily Target 132072.98
Daily Target 232160.62
Daily Target 332230.633333333
Daily Target 432318.27
Daily Target 532388.28

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 13 August 2025 32248.25 (0.63%) 32143.00 32143.00 - 32300.65 0 times
Tue 12 August 2025 32046.05 (-0.12%) 32094.75 32025.65 - 32243.00 0 times
Mon 11 August 2025 32084.45 (1.08%) 31770.80 31695.20 - 32104.15 0 times
Fri 08 August 2025 31741.10 (-1.03%) 32079.70 31706.70 - 32134.25 0 times
Thu 07 August 2025 32072.10 (0.2%) 31856.40 31666.75 - 32126.70 0 times
Wed 06 August 2025 32008.70 (-0.71%) 32267.10 31946.75 - 32272.40 0 times
Tue 05 August 2025 32236.45 (-0.15%) 32322.65 32111.30 - 32332.25 0 times
Mon 04 August 2025 32284.20 (1.1%) 31966.70 31885.40 - 32301.90 0 times
Fri 01 August 2025 31932.80 (-1.18%) 32313.75 31881.40 - 32332.05 0 times
Thu 31 July 2025 32313.40 (-0.46%) 32128.00 32126.15 - 32513.95 0 times
Wed 30 July 2025 32461.85 (-0.05%) 32526.75 32380.10 - 32538.80 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31971.73 and 32577.18

Weekly Target 131475.92
Weekly Target 231862.08
Weekly Target 332081.366666667
Weekly Target 432467.53
Weekly Target 532686.82

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 13 August 2025 32248.25 (1.6%) 31770.80 31695.20 - 32300.65 0 times
Fri 08 August 2025 31741.10 (-0.6%) 31966.70 31666.75 - 32332.25 0 times
Fri 01 August 2025 31932.80 (-1.47%) 32355.80 31881.40 - 32561.30 0 times
Fri 25 July 2025 32408.75 (-1.29%) 32839.00 32361.10 - 33065.30 0 times
Fri 18 July 2025 32831.65 (0.11%) 32808.20 32714.05 - 33136.60 0 times
Fri 11 July 2025 32797.00 (-1.04%) 33157.70 32757.95 - 33240.80 0 times
Fri 04 July 2025 33141.95 (-0.33%) 33332.95 33001.00 - 33388.60 0 times
Fri 27 June 2025 33250.55 (2.69%) 32149.30 32083.10 - 33291.65 0 times
Fri 20 June 2025 32379.75 (0.39%) 32251.05 31910.30 - 32565.85 0 times
Fri 13 June 2025 32253.70 (-1.12%) 32796.70 31867.95 - 33070.90 0 times
Fri 06 June 2025 32620.10 (1.54%) 32101.90 31887.95 - 32631.85 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31624.75 and 32290.25

Monthly Target 131416.92
Monthly Target 231832.58
Monthly Target 332082.416666667
Monthly Target 432498.08
Monthly Target 532747.92

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 13 August 2025 32248.25 (-0.2%) 32313.75 31666.75 - 32332.25 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32038.39
12 day DMA 32158.89
20 day DMA 32398.69
35 day DMA 32702.6
50 day DMA 32641.71
100 day DMA 31823.14
150 day DMA 31124.84
200 day DMA 31365.27

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32108.2232038.2132034.29
12 day EMA32197.6132188.4132214.29
20 day EMA32329.2632337.7832368.48
35 day EMA32428.8432439.4732462.63
50 day EMA32541.332553.2632573.95

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32038.3931990.4832028.56
12 day SMA32158.8932156.6232186.85
20 day SMA32398.6932439.7232489.7
35 day SMA32702.632717.5232732.47
50 day SMA32641.7132638.6832637.27
100 day SMA31823.1431788.7831754.51
150 day SMA31124.8431122.9931119.03
200 day SMA31365.2731371.3431380.22
Back to top | Use Dark Theme