Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33907.98 and 34552.63

Daily Target 133781.58
Daily Target 234034.37
Daily Target 334426.233333333
Daily Target 434679.02
Daily Target 535070.88

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 04 October 2024 34287.15 (-0.99%) 34566.15 34173.45 - 34818.10 0 times
Thu 03 October 2024 34631.05 (-2.16%) 34888.15 34531.85 - 35165.90 0 times
Tue 01 October 2024 35396.55 (0.01%) 35413.70 35303.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (-0.94%) 35651.05 35360.50 - 35706.00 0 times
Fri 27 September 2024 35730.70 (0.41%) 35623.65 35564.70 - 35794.00 0 times
Thu 26 September 2024 35585.00 (0.82%) 35357.60 35248.45 - 35608.25 0 times
Wed 25 September 2024 35296.65 (-0.24%) 35396.20 35103.25 - 35410.50 0 times
Tue 24 September 2024 35380.40 (-0.02%) 35392.95 35331.20 - 35450.60 0 times
Mon 23 September 2024 35387.95 (1.06%) 35197.85 35136.15 - 35400.65 0 times
Fri 20 September 2024 35015.10 (1.34%) 34692.75 34628.55 - 35081.65 0 times
Thu 19 September 2024 34553.20 (-0.27%) 34821.70 34330.95 - 34914.55 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33464.03 and 34996.58

Weekly Target 133189.65
Weekly Target 233738.4
Weekly Target 334722.2
Weekly Target 435270.95
Weekly Target 536254.75

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 04 October 2024 34287.15 (-4.04%) 35651.05 34173.45 - 35706.00 0 times
Fri 27 September 2024 35730.70 (2.04%) 35197.85 35103.25 - 35794.00 0 times
Fri 20 September 2024 35015.10 (0.68%) 34890.40 34330.95 - 35081.65 0 times
Fri 13 September 2024 34778.00 (1.61%) 34190.10 33930.90 - 34870.05 0 times
Fri 06 September 2024 34228.10 (-0.88%) 34679.40 34167.30 - 34764.25 0 times
Fri 30 August 2024 34533.15 (1.23%) 34223.30 34112.10 - 34581.45 0 times
Fri 23 August 2024 34114.45 (1.79%) 33697.75 33619.70 - 34281.45 0 times
Fri 16 August 2024 33515.70 (0.09%) 33343.20 32866.50 - 33543.65 0 times
Fri 09 August 2024 33484.10 (-1.46%) 33239.85 32746.45 - 33574.80 0 times
Fri 02 August 2024 33981.90 (0.05%) 34160.80 33929.90 - 34554.05 0 times
Fri 26 July 2024 33965.75 (2.57%) 32972.60 32240.45 - 33984.55 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33555.98 and 34904.63

Monthly Target 133312.25
Monthly Target 233799.7
Monthly Target 334660.9
Monthly Target 435148.35
Monthly Target 536009.55

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 04 October 2024 34287.15 (-3.13%) 35413.70 34173.45 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times
Wed 31 July 2024 34371.00 (5.51%) 32603.25 32240.45 - 34402.50 0 times
Fri 28 June 2024 32576.30 (5.58%) 32197.20 28438.70 - 32780.40 0 times
Fri 31 May 2024 30854.45 (2%) 30298.85 29365.05 - 31699.60 0 times
Tue 30 April 2024 30248.05 (3.47%) 29435.20 28758.75 - 30455.90 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 35087.9
12 day DMA 35108.82
20 day DMA 34879.65
35 day DMA 34617.21
50 day DMA 34306.27
100 day DMA 33225.38
150 day DMA 31944.75
200 day DMA 30809.84

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34866.9235156.7635419.57
12 day EMA34988.635116.0935204.25
20 day EMA34886.3434949.3934982.89
35 day EMA34600.7234619.1834618.48
50 day EMA34297.7234298.1534284.57

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA35087.935347.4735480.59
12 day SMA35108.8235150.1435163.95
20 day SMA34879.6534895.4434896.19
35 day SMA34617.2134580.0934534.6
50 day SMA34306.2734285.8334257.17
100 day SMA33225.3833181.2233132.49
150 day SMA31944.753190931871.13
200 day SMA30809.8430769.1930725.37
Back to top | Use Dark Theme