Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30203.75 and 30639.1

Daily Target 1	29854.27
Daily Target 2	30117.88
Daily Target 3	30289.616666667
Daily Target 4	30553.23
Daily Target 5	30724.97

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 23 January 2025	30381.50 (0.75%)	30088.10	30026.00 - 30461.35	0 times
Wed 22 January 2025	30154.00 (-0.36%)	30346.85	29829.30 - 30373.20	0 times
Tue 21 January 2025	30263.70 (-1.57%)	30803.15	30241.55 - 30849.70	0 times
Mon 20 January 2025	30745.50 (0.45%)	30742.20	30479.20 - 30831.85	0 times
Fri 17 January 2025	30608.90 (0.37%)	30481.95	30339.25 - 30687.85	0 times
Thu 16 January 2025	30495.90 (1.05%)	30530.30	30446.75 - 30613.60	0 times
Wed 15 January 2025	30178.50 (0.36%)	30253.65	30029.20 - 30286.60	0 times
Tue 14 January 2025	30070.95 (1.79%)	29675.25	29672.45 - 30149.85	0 times
Mon 13 January 2025	29541.35 (-3.02%)	30130.50	29479.85 - 30217.70	0 times
Fri 10 January 2025	30460.40 (-1.37%)	30884.90	30386.10 - 30965.45	0 times
Thu 09 January 2025	30884.45 (-0.89%)	31181.25	30854.80 - 31184.90	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29595.2 and 30615.6

Weekly Target 1	29333.1
Weekly Target 2	29857.3
Weekly Target 3	30353.5
Weekly Target 4	30877.7
Weekly Target 5	31373.9

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 23 January 2025	30381.50 (-0.74%)	30742.20	29829.30 - 30849.70	0 times
Fri 17 January 2025	30608.90 (0.49%)	30130.50	29479.85 - 30687.85	0 times
Fri 10 January 2025	30460.40 (-4.76%)	32025.25	30386.10 - 32025.25	0 times
Fri 03 January 2025	31981.25 (2.02%)	31365.80	31054.90 - 32162.90	0 times
Fri 27 December 2024	31346.80 (0.39%)	31415.35	31239.05 - 31616.65	0 times
Fri 20 December 2024	31223.95 (-5%)	32892.50	31162.60 - 32951.30	0 times
Fri 13 December 2024	32867.45 (-0.01%)	32839.85	32228.40 - 32951.25	0 times
Fri 06 December 2024	32869.20 (2.4%)	32099.05	32013.15 - 32969.75	0 times
Fri 29 November 2024	32097.40 (2.7%)	31782.65	31580.15 - 32236.40	0 times
Fri 22 November 2024	31252.45 (0.05%)	31387.60	30513.10 - 31613.05	0 times
Thu 14 November 2024	31237.35 (-3.25%)	32204.50	31129.65 - 32515.45	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28589.15 and 31272.2

Monthly Target 1	27991.7
Monthly Target 2	29186.6
Monthly Target 3	30674.75
Monthly Target 4	31869.65
Monthly Target 5	33357.8

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 23 January 2025	30381.50 (-3.05%)	31334.80	29479.85 - 32162.90	0 times
Tue 31 December 2024	31336.95 (-2.37%)	32099.05	31054.90 - 32969.75	0 times
Fri 29 November 2024	32097.40 (-0.93%)	32597.80	30513.10 - 33011.55	0 times
Thu 31 October 2024	32400.05 (-8.46%)	35413.70	31868.35 - 35522.10	0 times
Mon 30 September 2024	35394.05 (2.49%)	34679.40	33930.90 - 35794.00	0 times
Fri 30 August 2024	34533.15 (0.47%)	34468.65	32746.45 - 34581.45	0 times
Wed 31 July 2024	34371.00 (5.51%)	32603.25	32240.45 - 34402.50	0 times
Fri 28 June 2024	32576.30 (5.58%)	32197.20	28438.70 - 32780.40	0 times
Fri 31 May 2024	30854.45 (2%)	30298.85	29365.05 - 31699.60	0 times
Tue 30 April 2024	30248.05 (3.47%)	29435.20	28758.75 - 30455.90	0 times
Thu 28 March 2024	29233.45 (1.83%)	28851.20	27786.40 - 29446.15	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	30430.72
12 day DMA	30412.25
20 day DMA	30841.87
35 day DMA	31465.58
50 day DMA	31528.57
100 day DMA	32749.43
150 day DMA	32976.29
200 day DMA	32391.34

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30361.47	30351.46	30450.18
12 day EMA	30538.75	30567.33	30642.45
20 day EMA	30787.78	30830.53	30901.71
35 day EMA	31126.57	31170.44	31230.28
50 day EMA	31495.9	31541.37	31597.97

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30430.72	30453.6	30458.5
12 day SMA	30412.25	30488.95	30574.91
20 day SMA	30841.87	30894.1	30952.21
35 day SMA	31465.58	31528.54	31596.25
50 day SMA	31528.57	31565.7	31608.35
100 day SMA	32749.43	32790.95	32833.2
150 day SMA	32976.29	32989.6	33006.41
200 day SMA	32391.34	32388.21	32386.38