Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34678.03 and 34861.68

Daily Target 134528.17
Daily Target 234644.23
Daily Target 334711.816666667
Daily Target 434827.88
Daily Target 534895.47

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 21 July 2026 34760.30 (0.24%) 34699.00 34595.75 - 34779.40 0 times
Mon 20 July 2026 34678.65 (0.54%) 34461.90 34406.15 - 34704.65 0 times
Fri 17 July 2026 34491.15 (0.32%) 34420.40 34351.35 - 34538.10 0 times
Thu 16 July 2026 34380.90 (-0.15%) 34545.05 34354.40 - 34638.70 0 times
Wed 15 July 2026 34432.60 (0.3%) 34405.40 34352.20 - 34594.00 0 times
Tue 14 July 2026 34331.15 (-0.63%) 34360.30 34263.95 - 34436.75 0 times
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (1.78%) 34412.20 34394.60 - 34617.45 0 times
Wed 08 July 2026 33997.70 (-1.94%) 34460.45 33865.20 - 34592.50 0 times
Tue 07 July 2026 34668.95 (0.05%) 34798.05 34617.95 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.29%) 34765.75 34612.25 - 34765.85 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34583.23 and 34956.48

Weekly Target 134275.37
Weekly Target 234517.83
Weekly Target 334648.616666667
Weekly Target 434891.08
Weekly Target 535021.87

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 21 July 2026 34760.30 (0.78%) 34461.90 34406.15 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34312.75 and 35276.55

Monthly Target 133521.03
Monthly Target 234140.67
Monthly Target 334484.833333333
Monthly Target 435104.47
Monthly Target 535448.63

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 21 July 2026 34760.30 (1.87%) 34197.70 33865.20 - 34829.00 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34548.72
12 day DMA 34507.87
20 day DMA 34439.49
35 day DMA 34186.22
50 day DMA 34035.7
100 day DMA 33459.02
150 day DMA 33499.21
200 day DMA 33506.12

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34599.0134518.3734438.24
12 day EMA34489.0334439.7334396.31
20 day EMA34391.5234352.7234318.43
35 day EMA34244.6434214.2834186.94
50 day EMA34072.3834044.3134018.43

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34548.7234462.8934436.87
12 day SMA34507.8734471.2234424.72
20 day SMA34439.4934431.2434403.16
35 day SMA34186.2234153.3634120.34
50 day SMA34035.734018.8434002.19
100 day SMA33459.0233448.6433430.2
150 day SMA33499.2133494.2433489.3
200 day SMA33506.1233495.7333486.29
Back to top | Use Dark Theme