Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30941.85 and 31367.45

Daily Target 130862.75
Daily Target 231020.95
Daily Target 331288.35
Daily Target 431446.55
Daily Target 531713.95

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 20 March 2026 31179.15 (0.62%) 31204.45 31130.15 - 31555.75 0 times
Thu 19 March 2026 30988.45 (-3.13%) 31497.70 30881.40 - 31565.40 0 times
Wed 18 March 2026 31988.25 (1.03%) 31749.80 31718.75 - 32085.60 0 times
Tue 17 March 2026 31661.60 (0.77%) 31527.00 31337.75 - 31751.80 0 times
Mon 16 March 2026 31419.80 (-2.33%) 31347.55 30930.85 - 31570.80 0 times
Thu 12 March 2026 32168.75 (-1.57%) 32082.70 31765.95 - 32375.65 0 times
Tue 10 March 2026 32682.70 (1.56%) 32569.55 32336.50 - 32746.30 0 times
Mon 09 March 2026 32182.15 (-2.62%) 32188.25 31745.20 - 32238.50 0 times
Thu 05 March 2026 33048.10 (1.35%) 32767.30 32702.90 - 33136.80 0 times
Wed 04 March 2026 32606.70 (-2.38%) 32879.25 32446.20 - 32901.00 0 times
Mon 02 March 2026 33403.30 (-1.37%) 32893.45 32876.25 - 33602.75 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30428.18 and 31632.38

Weekly Target 130177.85
Weekly Target 230678.5
Weekly Target 331382.05
Weekly Target 431882.7
Weekly Target 532586.25

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34282.90 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29669.6 and 32390.95

Monthly Target 129166.42
Monthly Target 230172.78
Monthly Target 331887.766666667
Monthly Target 432894.13
Monthly Target 534609.12

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 20 March 2026 31179.15 (-7.93%) 32893.45 30881.40 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 31447.45
12 day DMA 32266.23
20 day DMA 32963.9
35 day DMA 33198.19
50 day DMA 33366.05
100 day DMA 33562.29
150 day DMA 33320.31
200 day DMA 33156.41

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31509.1231674.0832016.84
12 day EMA32137.5732311.7732552.29
20 day EMA32573.8632720.6132902.86
35 day EMA32955.4933060.0733182.03
50 day EMA33206.5833289.333383.17

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31447.4531645.3731984.22
12 day SMA32266.2332502.3832764.87
20 day SMA32963.933115.1833282.9
35 day SMA33198.1933253.5933305.37
50 day SMA33366.0533421.5833474.56
100 day SMA33562.2933582.3533605.92
150 day SMA33320.3133327.8733337.7
200 day SMA33156.4133160.3433166.17
Back to top | Use Dark Theme