Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql
Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32172.13 and 32472.28
Daily Target 1 | 31927.37 |
Daily Target 2 | 32116.73 |
Daily Target 3 | 32227.516666667 |
Daily Target 4 | 32416.88 |
Daily Target 5 | 32527.67 |
Daily price and volume Nifty100 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32306.10 (0.68%) | 32132.90 | 32038.15 - 32338.30 | 0 times | Thu 15 May 2025 | 32087.00 (1.45%) | 31689.05 | 31531.40 - 32115.60 | 0 times | Wed 14 May 2025 | 31628.55 (0.66%) | 31480.20 | 31408.50 - 31693.85 | 0 times | Tue 13 May 2025 | 31419.70 (-0.49%) | 31559.80 | 31356.65 - 31669.65 | 0 times | Mon 12 May 2025 | 31573.90 (3.82%) | 31119.05 | 31064.30 - 31598.25 | 0 times | Fri 09 May 2025 | 30411.90 (-0.53%) | 29999.85 | 29997.70 - 30464.55 | 0 times | Thu 08 May 2025 | 30574.40 (-1.48%) | 31067.20 | 30398.20 - 31121.80 | 0 times | Wed 07 May 2025 | 31034.80 (0.33%) | 30537.05 | 30534.70 - 31077.15 | 0 times | Tue 06 May 2025 | 30933.80 (-1.52%) | 31458.65 | 30862.50 - 31488.40 | 0 times | Mon 05 May 2025 | 31411.80 (1.2%) | 31149.55 | 31144.60 - 31445.60 | 0 times | Fri 02 May 2025 | 31038.75 (-0.27%) | 31075.75 | 30899.15 - 31413.95 | 0 times |
Weekly price and charts Nifty100Eql
Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31685.2 and 32959.2
Weekly Target 1 | 30628.9 |
Weekly Target 2 | 31467.5 |
Weekly Target 3 | 31902.9 |
Weekly Target 4 | 32741.5 |
Weekly Target 5 | 33176.9 |
Weekly price and volumes for Nifty100 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32306.10 (6.23%) | 31119.05 | 31064.30 - 32338.30 | 0 times | Fri 09 May 2025 | 30411.90 (-2.02%) | 31149.55 | 29997.70 - 31488.40 | 0 times | Fri 02 May 2025 | 31038.75 (0.16%) | 30916.25 | 30899.15 - 31517.50 | 0 times | Fri 25 April 2025 | 30988.50 (0.42%) | 31011.50 | 30739.40 - 31761.40 | 0 times | Thu 17 April 2025 | 30858.60 (4.42%) | 30169.40 | 29941.05 - 30905.65 | 0 times | Fri 11 April 2025 | 29552.35 (-0.07%) | 27730.70 | 27727.10 - 29665.10 | 0 times | Fri 04 April 2025 | 29573.75 (-2.34%) | 30165.00 | 29465.35 - 30442.60 | 0 times | Fri 28 March 2025 | 30282.00 (0.4%) | 30374.55 | 30128.10 - 30724.40 | 0 times | Fri 21 March 2025 | 30162.75 (5.39%) | 28622.20 | 28622.20 - 30258.70 | 0 times | Thu 13 March 2025 | 28619.40 (-1.41%) | 29019.25 | 28422.85 - 29228.00 | 0 times | Fri 07 March 2025 | 29030.05 (3.84%) | 28039.90 | 27699.35 - 29198.45 | 0 times |
Monthly price and charts Nifty100Eql
Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31151.9 and 33492.5
Monthly Target 1 | 29206.77 |
Monthly Target 2 | 30756.43 |
Monthly Target 3 | 31547.366666667 |
Monthly Target 4 | 33097.03 |
Monthly Target 5 | 33887.97 |
Monthly price and volumes Nifty100 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32306.10 (3.8%) | 31075.75 | 29997.70 - 32338.30 | 0 times | Wed 30 April 2025 | 31123.15 (2.78%) | 30165.00 | 27727.10 - 31761.40 | 0 times | Fri 28 March 2025 | 30282.00 (8.31%) | 28039.90 | 27699.35 - 30724.40 | 0 times | Fri 28 February 2025 | 27957.40 (-8.26%) | 30254.95 | 27907.05 - 30815.50 | 0 times | Fri 31 January 2025 | 30473.40 (-2.76%) | 31334.80 | 29217.00 - 32162.90 | 0 times | Tue 31 December 2024 | 31336.95 (-2.37%) | 32099.05 | 31054.90 - 32969.75 | 0 times | Fri 29 November 2024 | 32097.40 (-0.93%) | 32597.80 | 30513.10 - 33011.55 | 0 times | Thu 31 October 2024 | 32400.05 (-8.46%) | 35413.70 | 31868.35 - 35522.10 | 0 times | Mon 30 September 2024 | 35394.05 (2.49%) | 34679.40 | 33930.90 - 35794.00 | 0 times | Fri 30 August 2024 | 34533.15 (0.47%) | 34468.65 | 32746.45 - 34581.45 | 0 times | Wed 31 July 2024 | 34371.00 (5.51%) | 32603.25 | 32240.45 - 34402.50 | 0 times |
Indicator Analysis of Nifty100Eql
Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
DMA period | DMA value |
5 day DMA | 31803.05 |
12 day DMA | 31295.32 |
20 day DMA | 31236.56 |
35 day DMA | 30658.79 |
50 day DMA | 30087.5 |
100 day DMA | 30305.64 |
150 day DMA | 31111.57 |
200 day DMA | 31897.97 |
EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31816.38 | 31571.56 | 31313.88 |
12 day EMA | 31422.42 | 31261.81 | 31111.83 |
20 day EMA | 31134.47 | 31011.2 | 30898.01 |
35 day EMA | 30673.5 | 30577.38 | 30488.5 |
50 day EMA | 30188.96 | 30102.58 | 30021.62 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31803.05 | 31424.21 | 31121.69 |
12 day SMA | 31295.32 | 31206.03 | 31139.88 |
20 day SMA | 31236.56 | 31137.93 | 31011.2 |
35 day SMA | 30658.79 | 30583.01 | 30504.69 |
50 day SMA | 30087.5 | 30021.26 | 29965.05 |
100 day SMA | 30305.64 | 30311.25 | 30318.4 |
150 day SMA | 31111.57 | 31132.17 | 31154.22 |
200 day SMA | 31897.97 | 31902.89 | 31908.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.