Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31995.03 and 32318.68

Daily Target 131745.13
Daily Target 231921.27
Daily Target 332068.783333333
Daily Target 432244.92
Daily Target 532392.43

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 29 November 2024 32097.40 (0.86%) 31893.00 31892.65 - 32216.30 0 times
Thu 28 November 2024 31824.35 (-0.37%) 32035.05 31757.95 - 32236.40 0 times
Wed 27 November 2024 31943.30 (0.96%) 31690.75 31580.15 - 32002.55 0 times
Tue 26 November 2024 31638.80 (-0.1%) 31777.80 31600.05 - 31841.30 0 times
Mon 25 November 2024 31671.65 (1.34%) 31782.65 31620.50 - 31947.30 0 times
Fri 22 November 2024 31252.45 (1.77%) 30708.60 30630.15 - 31328.65 0 times
Thu 21 November 2024 30708.85 (-1.79%) 30938.15 30513.10 - 30959.45 0 times
Tue 19 November 2024 31267.10 (0.31%) 31291.90 31206.80 - 31613.05 0 times
Mon 18 November 2024 31170.90 (-0.21%) 31387.60 30982.75 - 31405.05 0 times
Thu 14 November 2024 31237.35 (0.12%) 31246.80 31162.75 - 31460.05 0 times
Wed 13 November 2024 31199.85 (-1.79%) 31674.25 31129.65 - 31786.35 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31838.78 and 32495.03

Weekly Target 131315.07
Weekly Target 231706.23
Weekly Target 331971.316666667
Weekly Target 432362.48
Weekly Target 532627.57

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 29 November 2024 32097.40 (2.7%) 31782.65 31580.15 - 32236.40 0 times
Fri 22 November 2024 31252.45 (0.05%) 31387.60 30513.10 - 31613.05 0 times
Thu 14 November 2024 31237.35 (-3.25%) 32204.50 31129.65 - 32515.45 0 times
Fri 08 November 2024 32286.70 (-0.97%) 32648.35 31882.55 - 33011.55 0 times
Fri 01 November 2024 32603.95 (1.44%) 32199.50 31924.80 - 32770.10 0 times
Fri 25 October 2024 32142.40 (-4.97%) 33912.15 31868.35 - 33992.40 0 times
Fri 18 October 2024 33822.45 (-1.51%) 34441.40 33348.85 - 34574.75 0 times
Fri 11 October 2024 34340.35 (0.16%) 34426.95 33520.30 - 34670.45 0 times
Fri 04 October 2024 34287.15 (-4.04%) 35651.05 34173.45 - 35706.00 0 times
Fri 27 September 2024 35730.70 (2.04%) 35197.85 35103.25 - 35794.00 0 times
Fri 20 September 2024 35015.10 (0.68%) 34890.40 34330.95 - 35081.65 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30056.03 and 32554.48

Monthly Target 129375.57
Monthly Target 230736.48
Monthly Target 331874.016666667
Monthly Target 433234.93
Monthly Target 534372.47

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times
Wed 31 July 2024 34371.00 (5.51%) 32603.25 32240.45 - 34402.50 0 times
Fri 28 June 2024 32576.30 (5.58%) 32197.20 28438.70 - 32780.40 0 times
Fri 31 May 2024 30854.45 (2%) 30298.85 29365.05 - 31699.60 0 times
Tue 30 April 2024 30248.05 (3.47%) 29435.20 28758.75 - 30455.90 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 31835.1
12 day DMA 31481.58
20 day DMA 31867.73
35 day DMA 32509.15
50 day DMA 33228.4
100 day DMA 33562.62
150 day DMA 32822.04
200 day DMA 31871.94

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31822.9631685.7631616.48
12 day EMA31758.931697.3831674.3
20 day EMA31966.431952.6231966.12
35 day EMA32552.4832579.2732623.71
50 day EMA33209.9533255.3433313.72

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31835.131666.1131443.01
12 day SMA31481.5831493.2831531.81
20 day SMA31867.7331889.0931927.71
35 day SMA32509.1532574.5732642.73
50 day SMA33228.433282.1133341.56
100 day SMA33562.6233573.6333585.42
150 day SMA32822.0432806.8232792.57
200 day SMA31871.9431852.4331834.69
Back to top | Use Dark Theme