Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31066.45 and 31452.45

Daily Target 130979.78
Daily Target 231153.12
Daily Target 331365.783333333
Daily Target 431539.12
Daily Target 531751.78

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 28 May 2024 31326.45 (-0.45%) 31557.65 31192.45 - 31578.45 0 times
Mon 27 May 2024 31467.00 (-0.08%) 31662.25 31350.45 - 31699.60 0 times
Fri 24 May 2024 31492.85 (-0.11%) 31547.05 31448.30 - 31658.15 0 times
Thu 23 May 2024 31528.35 (1.08%) 31254.75 31138.30 - 31552.05 0 times
Wed 22 May 2024 31190.90 (0.19%) 31267.25 30964.30 - 31267.25 0 times
Tue 21 May 2024 31132.45 (0.79%) 30911.90 30853.40 - 31160.45 0 times
Sat 18 May 2024 30888.20 (0.45%) 30886.60 30872.85 - 30906.25 0 times
Fri 17 May 2024 30748.30 (0.71%) 30599.00 30547.40 - 30776.20 0 times
Thu 16 May 2024 30531.25 (0.77%) 30458.80 30110.70 - 30571.70 0 times
Wed 15 May 2024 30298.20 (0.27%) 30350.95 30211.65 - 30422.80 0 times
Tue 14 May 2024 30216.95 (1.16%) 29952.05 29905.15 - 30260.25 0 times

 Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31005.88 and 31513.03

Weekly Target 130899.02
Weekly Target 231112.73
Weekly Target 331406.166666667
Weekly Target 431619.88
Weekly Target 531913.32

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 28 May 2024 31326.45 (-0.53%) 31662.25 31192.45 - 31699.60 0 times
Fri 24 May 2024 31492.85 (1.96%) 30911.90 30853.40 - 31658.15 0 times
Sat 18 May 2024 30888.20 (3.8%) 29829.80 29365.05 - 30906.25 0 times
Fri 10 May 2024 29758.10 (-2.15%) 30511.35 29462.15 - 30524.55 0 times
Fri 03 May 2024 30410.60 (1.23%) 30192.10 30003.15 - 30733.95 0 times
Fri 26 April 2024 30039.85 (2.66%) 29521.50 29411.80 - 30170.95 0 times
Fri 19 April 2024 29262.05 (-2.08%) 29523.05 28758.75 - 29727.90 0 times
Fri 12 April 2024 29883.30 (0.06%) 30026.80 29855.25 - 30164.25 0 times
Fri 05 April 2024 29864.15 (2.16%) 29435.20 29428.05 - 30006.10 0 times
Thu 28 March 2024 29233.45 (1.57%) 28666.15 28665.05 - 29399.45 0 times
Fri 22 March 2024 28781.75 (1.36%) 28351.80 27840.75 - 28855.55 0 times

 weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30345.75 and 32680.3

Monthly Target 128462.48
Monthly Target 229894.47
Monthly Target 330797.033333333
Monthly Target 432229.02
Monthly Target 533131.58

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 28 May 2024 31326.45 (3.57%) 30298.85 29365.05 - 31699.60 0 times
Tue 30 April 2024 30248.05 (3.47%) 29435.20 28758.75 - 30455.90 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times
Thu 30 November 2023 24503.05 (8.32%) 22653.30 22451.55 - 24531.70 0 times
Tue 31 October 2023 22621.15 (-2.4%) 23193.00 22110.15 - 23453.80 0 times
Fri 29 September 2023 23177.65 (2.67%) 22594.30 22573.50 - 23767.90 0 times
Thu 31 August 2023 22574.30 (-1.78%) 23033.50 22298.65 - 23036.90 0 times
Mon 31 July 2023 22983.60 (3.67%) 22252.00 22194.45 - 23002.90 0 times

 monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 31401.11
12 day DMA 30890.99
20 day DMA 30563.13
35 day DMA 30222.48
50 day DMA 29815.66
100 day DMA 28895.41
150 day DMA 27418.68
200 day DMA 26318.23

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31318.131313.9231237.39
12 day EMA30981.1430918.3830818.67
20 day EMA30685.4130617.9630528.63
35 day EMA30272.5330210.4830136.5
50 day EMA29919.0529861.6329796.13

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31401.1131362.3131246.55
12 day SMA30890.9930760.330597.52
20 day SMA30563.1330504.9330433.57
35 day SMA30222.4830177.6230129.62
50 day SMA29815.6629767.7629722.85
100 day SMA28895.4128851.628805.72
150 day SMA27418.6827364.8627311.2
200 day SMA26318.2326275.2826230.9
Back to top | Use Dark Theme