Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33719.65 and 34230.65

Daily Target 133296.95
Daily Target 233631.35
Daily Target 333807.95
Daily Target 434142.35
Daily Target 534318.95

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 26 July 2024 33965.75 (1.79%) 33502.25 33473.55 - 33984.55 0 times
Thu 25 July 2024 33367.00 (0.31%) 33047.50 32980.20 - 33406.65 0 times
Wed 24 July 2024 33265.35 (0.2%) 33201.55 33111.50 - 33331.00 0 times
Tue 23 July 2024 33198.20 (-0.27%) 33409.70 32240.45 - 33435.50 0 times
Mon 22 July 2024 33289.20 (0.53%) 32972.60 32853.25 - 33374.00 0 times
Fri 19 July 2024 33114.10 (-1.81%) 33710.40 33081.85 - 33716.90 0 times
Thu 18 July 2024 33724.85 (0.06%) 33648.45 33384.70 - 33743.40 0 times
Tue 16 July 2024 33705.65 (-0.04%) 33803.00 33669.90 - 33837.25 0 times
Mon 15 July 2024 33718.70 (0.69%) 33620.25 33503.35 - 33733.10 0 times
Fri 12 July 2024 33486.05 (0.26%) 33518.20 33390.25 - 33597.15 0 times
Thu 11 July 2024 33399.85 (0.05%) 33509.25 33271.55 - 33511.25 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33103.1 and 34847.2

Weekly Target 131652.82
Weekly Target 232809.28
Weekly Target 333396.916666667
Weekly Target 434553.38
Weekly Target 535141.02

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 26 July 2024 33965.75 (2.57%) 32972.60 32240.45 - 33984.55 0 times
Fri 19 July 2024 33114.10 (-1.11%) 33620.25 33081.85 - 33837.25 0 times
Fri 12 July 2024 33486.05 (0.87%) 33268.50 32838.20 - 33597.15 0 times
Fri 05 July 2024 33198.80 (1.91%) 32603.25 32506.50 - 33226.55 0 times
Fri 28 June 2024 32576.30 (0.93%) 32178.40 31998.00 - 32734.65 0 times
Fri 21 June 2024 32276.15 (-0.83%) 32697.90 32214.05 - 32780.40 0 times
Fri 14 June 2024 32546.10 (2.42%) 31953.45 31769.70 - 32572.20 0 times
Fri 07 June 2024 31775.65 (2.99%) 32197.20 28438.70 - 32197.45 0 times
Fri 31 May 2024 30854.45 (-2.03%) 31662.25 30665.45 - 31699.60 0 times
Fri 24 May 2024 31492.85 (1.96%) 30911.90 30853.40 - 31658.15 0 times
Sat 18 May 2024 30888.20 (3.8%) 29829.80 29365.05 - 30906.25 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33103.1 and 34847.2

Monthly Target 131652.82
Monthly Target 232809.28
Monthly Target 333396.916666667
Monthly Target 434553.38
Monthly Target 535141.02

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 26 July 2024 33965.75 (4.27%) 32603.25 32240.45 - 33984.55 0 times
Fri 28 June 2024 32576.30 (5.58%) 32197.20 28438.70 - 32780.40 0 times
Fri 31 May 2024 30854.45 (2%) 30298.85 29365.05 - 31699.60 0 times
Tue 30 April 2024 30248.05 (3.47%) 29435.20 28758.75 - 30455.90 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times
Thu 30 November 2023 24503.05 (8.32%) 22653.30 22451.55 - 24531.70 0 times
Tue 31 October 2023 22621.15 (-2.4%) 23193.00 22110.15 - 23453.80 0 times
Fri 29 September 2023 23177.65 (2.67%) 22594.30 22573.50 - 23767.90 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33417.1
12 day DMA 33468.05
20 day DMA 33264.76
35 day DMA 32814.62
50 day DMA 32280.85
100 day DMA 30862.81
150 day DMA 29742.1
200 day DMA 28277.57

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33539.7633326.833306.7
12 day EMA33393.9833290.0633276.08
20 day EMA33193.4233112.1633085.35
35 day EMA32716.8532643.3232600.71
50 day EMA32203.6232131.7332081.33

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33417.133246.7733318.34
12 day SMA33468.0533418.4933402.84
20 day SMA33264.7633193.6533143.39
35 day SMA32814.6232725.0732619.61
50 day SMA32280.8532207.4932144.49
100 day SMA30862.8130808.430763.99
150 day SMA29742.129691.5129644.36
200 day SMA28277.5728222.5428170.2
Back to top | Use Dark Theme