Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32172.13 and 32472.28

Daily Target 131927.37
Daily Target 232116.73
Daily Target 332227.516666667
Daily Target 432416.88
Daily Target 532527.67

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 16 May 2025 32306.10 (0.68%) 32132.90 32038.15 - 32338.30 0 times
Thu 15 May 2025 32087.00 (1.45%) 31689.05 31531.40 - 32115.60 0 times
Wed 14 May 2025 31628.55 (0.66%) 31480.20 31408.50 - 31693.85 0 times
Tue 13 May 2025 31419.70 (-0.49%) 31559.80 31356.65 - 31669.65 0 times
Mon 12 May 2025 31573.90 (3.82%) 31119.05 31064.30 - 31598.25 0 times
Fri 09 May 2025 30411.90 (-0.53%) 29999.85 29997.70 - 30464.55 0 times
Thu 08 May 2025 30574.40 (-1.48%) 31067.20 30398.20 - 31121.80 0 times
Wed 07 May 2025 31034.80 (0.33%) 30537.05 30534.70 - 31077.15 0 times
Tue 06 May 2025 30933.80 (-1.52%) 31458.65 30862.50 - 31488.40 0 times
Mon 05 May 2025 31411.80 (1.2%) 31149.55 31144.60 - 31445.60 0 times
Fri 02 May 2025 31038.75 (-0.27%) 31075.75 30899.15 - 31413.95 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31685.2 and 32959.2

Weekly Target 130628.9
Weekly Target 231467.5
Weekly Target 331902.9
Weekly Target 432741.5
Weekly Target 533176.9

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 16 May 2025 32306.10 (6.23%) 31119.05 31064.30 - 32338.30 0 times
Fri 09 May 2025 30411.90 (-2.02%) 31149.55 29997.70 - 31488.40 0 times
Fri 02 May 2025 31038.75 (0.16%) 30916.25 30899.15 - 31517.50 0 times
Fri 25 April 2025 30988.50 (0.42%) 31011.50 30739.40 - 31761.40 0 times
Thu 17 April 2025 30858.60 (4.42%) 30169.40 29941.05 - 30905.65 0 times
Fri 11 April 2025 29552.35 (-0.07%) 27730.70 27727.10 - 29665.10 0 times
Fri 04 April 2025 29573.75 (-2.34%) 30165.00 29465.35 - 30442.60 0 times
Fri 28 March 2025 30282.00 (0.4%) 30374.55 30128.10 - 30724.40 0 times
Fri 21 March 2025 30162.75 (5.39%) 28622.20 28622.20 - 30258.70 0 times
Thu 13 March 2025 28619.40 (-1.41%) 29019.25 28422.85 - 29228.00 0 times
Fri 07 March 2025 29030.05 (3.84%) 28039.90 27699.35 - 29198.45 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31151.9 and 33492.5

Monthly Target 129206.77
Monthly Target 230756.43
Monthly Target 331547.366666667
Monthly Target 433097.03
Monthly Target 533887.97

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 16 May 2025 32306.10 (3.8%) 31075.75 29997.70 - 32338.30 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times
Wed 31 July 2024 34371.00 (5.51%) 32603.25 32240.45 - 34402.50 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 31803.05
12 day DMA 31295.32
20 day DMA 31236.56
35 day DMA 30658.79
50 day DMA 30087.5
100 day DMA 30305.64
150 day DMA 31111.57
200 day DMA 31897.97

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31816.3831571.5631313.88
12 day EMA31422.4231261.8131111.83
20 day EMA31134.4731011.230898.01
35 day EMA30673.530577.3830488.5
50 day EMA30188.9630102.5830021.62

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31803.0531424.2131121.69
12 day SMA31295.3231206.0331139.88
20 day SMA31236.5631137.9331011.2
35 day SMA30658.7930583.0130504.69
50 day SMA30087.530021.2629965.05
100 day SMA30305.6430311.2530318.4
150 day SMA31111.5731132.1731154.22
200 day SMA31897.9731902.8931908.02
Back to top | Use Dark Theme