Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35556.65 and 35712.95

Daily Target 135436.38
Daily Target 235520.62
Daily Target 335592.683333333
Daily Target 435676.92
Daily Target 535748.98

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 07 August 2026 35604.85 (-0.09%) 35529.05 35508.45 - 35664.75 0 times
Wed 05 August 2026 35637.95 (0.32%) 35682.70 35494.70 - 35705.95 0 times
Tue 04 August 2026 35522.80 (-0.45%) 35623.85 35357.75 - 35640.00 0 times
Mon 03 August 2026 35684.80 (1.45%) 35394.25 35366.55 - 35684.80 0 times
Fri 31 July 2026 35174.50 (0.7%) 35025.25 34989.30 - 35240.90 0 times
Thu 30 July 2026 34930.65 (0.09%) 34888.10 34790.85 - 34954.75 0 times
Wed 29 July 2026 34898.65 (0.85%) 34772.55 34728.00 - 34930.20 0 times
Tue 28 July 2026 34605.25 (-0.14%) 34684.80 34558.55 - 34713.55 0 times
Mon 27 July 2026 34654.50 (1.14%) 34496.15 34473.00 - 34668.10 0 times
Fri 24 July 2026 34264.10 (-0.23%) 34084.60 33986.50 - 34356.45 0 times
Thu 23 July 2026 34343.00 (-0.54%) 34404.20 34254.00 - 34618.30 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35481.3 and 35829.5

Weekly Target 135207.98
Weekly Target 235406.42
Weekly Target 335556.183333333
Weekly Target 435754.62
Weekly Target 535904.38

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35481.3 and 35829.5

Monthly Target 135207.98
Monthly Target 235406.42
Monthly Target 335556.183333333
Monthly Target 435754.62
Monthly Target 535904.38

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 35524.98
12 day DMA 34987.44
20 day DMA 34803.7
35 day DMA 34588.17
50 day DMA 34338.05
100 day DMA 33572.89
150 day DMA 33596.48
200 day DMA 33609.46

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA35466.6435397.5435277.35
12 day EMA35143.2235059.3234954.15
20 day EMA34917.9534845.6834762.32
35 day EMA34613.6534555.2934491.55
50 day EMA34375.8134325.6734272.13

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA35524.9835390.1435242.28
12 day SMA34987.4434917.0634837.12
20 day SMA34803.734723.3434674.89
35 day SMA34588.1734529.3234460.1
50 day SMA34338.0534292.0234248.92
100 day SMA33572.8933554.4533541.21
150 day SMA33596.4833584.0833570.63
200 day SMA33609.4633600.3733591.03
Back to top | Use Dark Theme