Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4887.45 and 4932.35
Daily Target 1 | 4878.63 |
Daily Target 2 | 4896.27 |
Daily Target 3 | 4923.5333333333 |
Daily Target 4 | 4941.17 |
Daily Target 5 | 4968.43 |
Daily price and volume Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4913.90 (-0.63%) | 4946.20 | 4905.90 - 4950.80 | 0 times | Thu 17 July 2025 | 4944.95 (-0.4%) | 4967.00 | 4942.55 - 4969.10 | 0 times | Wed 16 July 2025 | 4964.85 (0.12%) | 4957.50 | 4944.70 - 4971.60 | 0 times | Tue 15 July 2025 | 4958.85 (0.51%) | 4934.95 | 4933.20 - 4965.00 | 0 times | Mon 14 July 2025 | 4933.90 (-0.07%) | 4938.60 | 4915.05 - 4938.70 | 0 times | Fri 11 July 2025 | 4937.45 (-0.82%) | 4957.65 | 4932.20 - 4973.35 | 0 times | Thu 10 July 2025 | 4978.25 (-0.44%) | 5008.10 | 4974.50 - 5010.35 | 0 times | Wed 09 July 2025 | 5000.30 (-0.09%) | 5003.75 | 4991.75 - 5012.15 | 0 times | Tue 08 July 2025 | 5005.00 (0.1%) | 4994.70 | 4983.70 - 5008.40 | 0 times | Mon 07 July 2025 | 4999.85 (-0.06%) | 5001.60 | 4990.00 - 5009.70 | 0 times | Fri 04 July 2025 | 5002.85 (0.37%) | 4992.30 | 4976.55 - 5004.60 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4877.05 and 4942.75
Weekly Target 1 | 4864.77 |
Weekly Target 2 | 4889.33 |
Weekly Target 3 | 4930.4666666667 |
Weekly Target 4 | 4955.03 |
Weekly Target 5 | 4996.17 |
Weekly price and volumes for Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4913.90 (-0.48%) | 4938.60 | 4905.90 - 4971.60 | 0 times | Fri 11 July 2025 | 4937.45 (-1.31%) | 5001.60 | 4932.20 - 5012.15 | 0 times | Fri 04 July 2025 | 5002.85 (-0.36%) | 5031.30 | 4976.55 - 5033.05 | 0 times | Fri 27 June 2025 | 5020.90 (2.38%) | 4870.25 | 4853.80 - 5026.10 | 0 times | Fri 20 June 2025 | 4904.40 (0.74%) | 4870.25 | 4833.95 - 4913.40 | 0 times | Fri 13 June 2025 | 4868.50 (-0.93%) | 4943.60 | 4812.30 - 4978.15 | 0 times | Fri 06 June 2025 | 4914.35 (1.2%) | 4844.65 | 4817.45 - 4916.75 | 0 times | Fri 30 May 2025 | 4856.20 (-0.3%) | 4885.85 | 4849.60 - 4917.05 | 0 times | Fri 23 May 2025 | 4870.70 (-0.44%) | 4896.95 | 4802.30 - 4915.60 | 0 times | Fri 16 May 2025 | 4892.40 (5.36%) | 4741.05 | 4733.20 - 4898.70 | 0 times | Fri 09 May 2025 | 4643.60 (-1.47%) | 4735.65 | 4599.10 - 4768.45 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4849.23 and 4970.58
Monthly Target 1 | 4827.67 |
Monthly Target 2 | 4870.78 |
Monthly Target 3 | 4949.0166666667 |
Monthly Target 4 | 4992.13 |
Monthly Target 5 | 5070.37 |
Monthly price and volumes Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4913.90 (-2%) | 5023.75 | 4905.90 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times | Fri 28 February 2025 | 4312.10 (-6.31%) | 4573.25 | 4306.80 - 4681.95 | 0 times | Fri 31 January 2025 | 4602.45 (-1.86%) | 4689.30 | 4445.95 - 4815.80 | 0 times | Tue 31 December 2024 | 4689.55 (-1.97%) | 4784.50 | 4652.40 - 4934.75 | 0 times | Fri 29 November 2024 | 4783.70 (-0.08%) | 4812.10 | 4601.80 - 4870.45 | 0 times | Thu 31 October 2024 | 4787.65 (-7.61%) | 5180.20 | 4782.00 - 5203.25 | 0 times | Mon 30 September 2024 | 5182.25 (2.03%) | 5098.45 | 5006.85 - 5264.80 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
DMA period | DMA value |
5 day DMA | 4943.29 |
12 day DMA | 4968.73 |
20 day DMA | 4970.56 |
35 day DMA | 4935.09 |
50 day DMA | 4911.88 |
100 day DMA | 4720.18 |
150 day DMA | 4700.69 |
200 day DMA | 4749.26 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4942.03 | 4956.09 | 4961.66 |
12 day EMA | 4955.74 | 4963.35 | 4966.69 |
20 day EMA | 4952.15 | 4956.18 | 4957.36 |
35 day EMA | 4929.93 | 4930.87 | 4930.04 |
50 day EMA | 4898.03 | 4897.38 | 4895.44 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4943.29 | 4948 | 4954.66 |
12 day SMA | 4968.73 | 4975.44 | 4980.36 |
20 day SMA | 4970.56 | 4970.09 | 4965.14 |
35 day SMA | 4935.09 | 4933.45 | 4931.6 |
50 day SMA | 4911.88 | 4906.47 | 4901.17 |
100 day SMA | 4720.18 | 4715.89 | 4711.24 |
150 day SMA | 4700.69 | 4700.62 | 4700.34 |
200 day SMA | 4749.26 | 4750.71 | 4752.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.