Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5097.4 and 5172

Daily Target 15082.58
Daily Target 25112.22
Daily Target 35157.1833333333
Daily Target 45186.82
Daily Target 55231.78

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Mon 08 December 2025 5141.85 (-1.07%) 5194.50 5127.55 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.56%) 5165.25 5162.55 - 5202.00 0 times
Thu 04 December 2025 5168.80 (0.44%) 5147.20 5142.95 - 5174.55 0 times
Wed 03 December 2025 5146.30 (-0.36%) 5161.60 5135.40 - 5174.10 0 times
Tue 02 December 2025 5164.95 (-0.28%) 5167.00 5156.40 - 5182.50 0 times
Mon 01 December 2025 5179.35 (0.03%) 5198.35 5167.25 - 5200.00 0 times
Fri 28 November 2025 5177.65 (-0.11%) 5187.30 5174.80 - 5191.90 0 times
Thu 27 November 2025 5183.35 (-0.01%) 5195.45 5165.90 - 5200.15 0 times
Wed 26 November 2025 5183.70 (1.22%) 5116.25 5116.25 - 5186.30 0 times
Tue 25 November 2025 5121.10 (-0.13%) 5131.70 5117.35 - 5138.50 0 times
Mon 24 November 2025 5127.55 (-1.03%) 5154.70 5119.90 - 5166.75 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5097.4 and 5172

Weekly Target 15082.58
Weekly Target 25112.22
Weekly Target 35157.1833333333
Weekly Target 45186.82
Weekly Target 55231.78

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Mon 08 December 2025 5141.85 (-1.07%) 5194.50 5127.55 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.39%) 5198.35 5135.40 - 5202.00 0 times
Fri 28 November 2025 5177.65 (-0.07%) 5154.70 5116.25 - 5200.15 0 times
Thu 20 November 2025 5181.10 (1.07%) 5135.45 5123.05 - 5193.85 0 times
Fri 14 November 2025 5126.40 (1.82%) 5039.55 5026.30 - 5155.60 0 times
Fri 07 November 2025 5034.65 (-0.57%) 5061.20 4982.35 - 5093.80 0 times
Fri 31 October 2025 5063.30 (-0.24%) 5084.80 5060.75 - 5133.75 0 times
Fri 24 October 2025 5075.25 (0.14%) 5089.75 5060.45 - 5134.90 0 times
Fri 17 October 2025 5068.35 (1.17%) 4989.65 4969.45 - 5080.90 0 times
Fri 10 October 2025 5009.80 (1.54%) 4936.00 4928.35 - 5019.95 0 times
Fri 03 October 2025 4933.95 (1.23%) 4891.35 4868.80 - 4936.15 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5097.4 and 5172

Monthly Target 15082.58
Monthly Target 25112.22
Monthly Target 35157.1833333333
Monthly Target 45186.82
Monthly Target 55231.78

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 08 December 2025 5141.85 (-0.69%) 5198.35 5127.55 - 5202.15 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5163.9
12 day DMA 5164.44
20 day DMA 5147.36
35 day DMA 5117.82
50 day DMA 5069.86
100 day DMA 4998.31
150 day DMA 4961.58
200 day DMA 4848.35

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5164.125175.255164.07
12 day EMA5158.65161.655155.12
20 day EMA5143.945144.165138.54
35 day EMA5112.075110.325105.18
50 day EMA5076.945074.295069.26

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5163.95171.45167.41
12 day SMA5164.445166.435160.75
20 day SMA5147.3651425133.86
35 day SMA5117.825114.575108.48
50 day SMA5069.865067.525064.39
100 day SMA4998.314996.264994.07
150 day SMA4961.584958.724955.51
200 day SMA4848.354845.634842.88
Back to top | Use Dark Theme