Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5141.63 and 5218.78

Daily Target 15079.2
Daily Target 25126.9
Daily Target 35156.35
Daily Target 45204.05
Daily Target 55233.5

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 20 September 2024 5174.60 (1.31%) 5128.05 5108.65 - 5185.80 0 times
Thu 19 September 2024 5107.70 (-0.05%) 5136.65 5087.85 - 5157.00 0 times
Wed 18 September 2024 5110.20 (-0.4%) 5128.50 5085.85 - 5129.65 0 times
Tue 17 September 2024 5130.80 (0.04%) 5135.15 5119.45 - 5139.20 0 times
Mon 16 September 2024 5129.00 (0.02%) 5139.05 5122.40 - 5144.65 0 times
Fri 13 September 2024 5127.90 (0.02%) 5137.70 5112.85 - 5137.75 0 times
Thu 12 September 2024 5127.00 (1.76%) 5070.95 5048.40 - 5134.20 0 times
Wed 11 September 2024 5038.40 (-0.44%) 5061.25 5030.70 - 5079.50 0 times
Tue 10 September 2024 5060.80 (0.4%) 5059.10 5035.60 - 5081.55 0 times
Mon 09 September 2024 5040.80 (0.16%) 5025.05 5006.85 - 5045.80 0 times
Fri 06 September 2024 5032.65 (-0.97%) 5076.20 5022.70 - 5094.85 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5130.23 and 5230.18

Weekly Target 15048.8
Weekly Target 25111.7
Weekly Target 35148.75
Weekly Target 45211.65
Weekly Target 55248.7

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 20 September 2024 5174.60 (0.91%) 5139.05 5085.85 - 5185.80 0 times
Fri 13 September 2024 5127.90 (1.89%) 5025.05 5006.85 - 5137.75 0 times
Fri 06 September 2024 5032.65 (-0.91%) 5098.45 5022.70 - 5105.10 0 times
Fri 30 August 2024 5079.00 (2.13%) 4991.10 4982.25 - 5085.40 0 times
Fri 23 August 2024 4973.25 (1.38%) 4925.80 4908.25 - 4992.15 0 times
Fri 16 August 2024 4905.40 (0.96%) 4847.95 4800.35 - 4909.10 0 times
Fri 09 August 2024 4858.75 (-1.58%) 4839.30 4762.80 - 4871.75 0 times
Fri 02 August 2024 4936.80 (-0.37%) 4977.40 4931.35 - 5016.80 0 times
Fri 26 July 2024 4954.95 (1.76%) 4847.40 4765.95 - 4958.40 0 times
Fri 19 July 2024 4869.20 (-0.17%) 4898.00 4865.50 - 4949.50 0 times
Fri 12 July 2024 4877.70 (1.14%) 4827.65 4782.20 - 4894.10 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5090.73 and 5269.68

Monthly Target 14943.47
Monthly Target 25059.03
Monthly Target 35122.4166666667
Monthly Target 45237.98
Monthly Target 55301.37

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 20 September 2024 5174.60 (1.88%) 5098.45 5006.85 - 5185.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times
Wed 31 July 2024 4995.35 (5.23%) 4746.80 4746.55 - 5000.20 0 times
Fri 28 June 2024 4747.10 (7.34%) 4576.90 4169.80 - 4773.75 0 times
Fri 31 May 2024 4422.65 (-0.02%) 4420.80 4297.10 - 4541.40 0 times
Tue 30 April 2024 4423.35 (1.3%) 4394.35 4239.50 - 4464.90 0 times
Thu 28 March 2024 4366.65 (0.96%) 4342.50 4232.55 - 4413.75 0 times
Thu 29 February 2024 4325.30 (2.23%) 4244.75 4217.90 - 4379.40 0 times
Wed 31 January 2024 4230.75 (0.73%) 4203.60 4108.10 - 4294.35 0 times
Fri 29 December 2023 4200.15 (8.05%) 3903.25 3891.55 - 4204.40 0 times
Thu 30 November 2023 3887.40 (6.98%) 3635.35 3607.65 - 3892.05 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5130.46
12 day DMA 5096.83
20 day DMA 5082.67
35 day DMA 4996.6
50 day DMA 4971.31
100 day DMA 4769.26
150 day DMA 4632.53
200 day DMA 4516.86

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5132.185110.985112.62
12 day EMA5103.975091.135088.12
20 day EMA5073.585062.955058.24
35 day EMA5027.585018.925013.69
50 day EMA4975.614967.494961.77

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5130.465121.125124.98
12 day SMA5096.835089.235088.33
20 day SMA5082.675072.615066.29
35 day SMA4996.64991.524988.31
50 day SMA4971.314964.594959.34
100 day SMA4769.264761.744754.6
150 day SMA4632.534626.524620.76
200 day SMA4516.864510.474504.37
Back to top | Use Dark Theme