Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5057.38 and 5094.18

Daily Target 15028.38
Daily Target 25049.57
Daily Target 35065.1833333333
Daily Target 45086.37
Daily Target 55101.98

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 30 January 2026 5070.75 (-0.45%) 5061.25 5044.00 - 5080.80 0 times
Thu 29 January 2026 5093.80 (0.2%) 5079.80 5039.05 - 5097.40 0 times
Wed 28 January 2026 5083.80 (0.95%) 5049.55 5035.25 - 5088.20 0 times
Tue 27 January 2026 5036.20 (0.43%) 5029.50 4987.40 - 5049.75 0 times
Fri 23 January 2026 5014.70 (-1.4%) 5100.10 5008.60 - 5100.10 0 times
Thu 22 January 2026 5086.00 (0.64%) 5094.45 5062.05 - 5118.40 0 times
Wed 21 January 2026 5053.70 (-0.23%) 5046.25 4999.60 - 5080.80 0 times
Tue 20 January 2026 5065.10 (-1.85%) 5158.25 5051.70 - 5158.70 0 times
Mon 19 January 2026 5160.70 (-0.25%) 5166.30 5148.95 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.26%) 5165.80 5164.95 - 5208.50 0 times
Wed 14 January 2026 5160.20 (-0.17%) 5154.25 5148.55 - 5179.90 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5029.08 and 5139.08

Weekly Target 14941.85
Weekly Target 25006.3
Weekly Target 35051.85
Weekly Target 45116.3
Weekly Target 55161.85

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (0.84%) 5146.05 5092.55 - 5166.65 0 times
Wed 10 December 2025 5105.50 (-1.77%) 5194.50 5087.20 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.39%) 5198.35 5135.40 - 5202.00 0 times
Fri 28 November 2025 5177.65 (0.64%) 5154.70 5116.25 - 5200.15 0 times
Fri 21 November 2025 5144.90 (0.36%) 5135.45 5123.05 - 5193.85 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4887.85 and 5170.3

Monthly Target 14826.88
Monthly Target 24948.82
Monthly Target 35109.3333333333
Monthly Target 45231.27
Monthly Target 55391.78

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5059.85
12 day DMA 5097.28
20 day DMA 5144.86
35 day DMA 5147.27
50 day DMA 5151.66
100 day DMA 5082.84
150 day DMA 5030.16
200 day DMA 4964.8

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5074.625076.565067.94
12 day EMA50965100.595101.82
20 day EMA5115.915120.665123.49
35 day EMA5131.645135.225137.66
50 day EMA5138.925141.75143.65

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5059.855062.95054.88
12 day SMA5097.285105.285109.77
20 day SMA5144.865150.395152.92
35 day SMA5147.275150.95153.04
50 day SMA5151.665152.785153.5
100 day SMA5082.845081.165078.61
150 day SMA5030.165028.665027.18
200 day SMA4964.84962.154959.46
Back to top | Use Dark Theme