Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5126.88 and 5157.03

Daily Target 15105.03
Daily Target 25118.57
Daily Target 35135.1833333333
Daily Target 45148.72
Daily Target 55165.33

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 07 August 2026 5132.10 (-0.46%) 5124.85 5121.65 - 5151.80 0 times
Wed 05 August 2026 5155.65 (0.17%) 5169.20 5131.30 - 5169.20 0 times
Tue 04 August 2026 5147.15 (-0.51%) 5164.15 5113.70 - 5164.15 0 times
Mon 03 August 2026 5173.65 (1.63%) 5130.25 5120.30 - 5173.70 0 times
Fri 31 July 2026 5090.50 (0.67%) 5065.75 5055.70 - 5100.00 0 times
Thu 30 July 2026 5056.75 (0.19%) 5045.95 5035.15 - 5061.30 0 times
Wed 29 July 2026 5047.30 (1.12%) 5029.30 5022.05 - 5052.80 0 times
Tue 28 July 2026 4991.50 (0.13%) 4988.35 4985.65 - 5005.95 0 times
Mon 27 July 2026 4985.00 (1.3%) 4953.45 4952.10 - 4986.85 0 times
Fri 24 July 2026 4921.00 (-0.4%) 4899.20 4881.15 - 4930.90 0 times
Thu 23 July 2026 4940.55 (-0.48%) 4951.00 4927.55 - 4975.30 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5122.9 and 5182.9

Weekly Target 15079.83
Weekly Target 25105.97
Weekly Target 35139.8333333333
Weekly Target 45165.97
Weekly Target 55199.83

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (3.1%) 4869.35 4851.70 - 4931.50 0 times
Wed 10 June 2026 4747.25 (-1.1%) 4738.75 4729.45 - 4795.35 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5122.9 and 5182.9

Monthly Target 15079.83
Monthly Target 25105.97
Monthly Target 35139.8333333333
Monthly Target 45165.97
Monthly Target 55199.83

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5139.81
12 day DMA 5050.45
20 day DMA 5018.24
35 day DMA 4962.03
50 day DMA 4915
100 day DMA 4862.99
150 day DMA 4955.73
200 day DMA 4984.08

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5125.735122.545105.99
12 day EMA5074.125063.585046.85
20 day EMA5032.585022.115008.06
35 day EMA4974.594965.324954.11
50 day EMA4924.584916.114906.34

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5139.815124.745103.07
12 day SMA5050.455039.125025.53
20 day SMA5018.245005.854997.29
35 day SMA4962.034951.874940.02
50 day SMA49154907.664900.03
100 day SMA4862.994862.414862.39
150 day SMA4955.734956.174956.25
200 day SMA4984.084983.634983.12
Back to top | Use Dark Theme