Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4696.5 and 4763.6
Daily Target 1 | 4642.12 |
Daily Target 2 | 4683.78 |
Daily Target 3 | 4709.2166666667 |
Daily Target 4 | 4750.88 |
Daily Target 5 | 4776.32 |
Daily price and volume Nifty100 Esg
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4725.45 (1.48%) | 4680.55 | 4667.55 - 4734.65 | 0 times | Thu 17 April 2025 | 4656.45 (1.15%) | 4592.25 | 4567.80 - 4662.50 | 0 times | Wed 16 April 2025 | 4603.65 (0.74%) | 4572.70 | 4560.65 - 4605.95 | 0 times | Tue 15 April 2025 | 4569.85 (2.79%) | 4545.35 | 4515.95 - 4575.60 | 0 times | Fri 11 April 2025 | 4445.65 (1.6%) | 4444.40 | 4429.85 - 4467.55 | 0 times | Wed 09 April 2025 | 4375.55 (-0.63%) | 4391.65 | 4355.90 - 4391.95 | 0 times | Tue 08 April 2025 | 4403.50 (2.03%) | 4378.75 | 4345.00 - 4427.60 | 0 times | Mon 07 April 2025 | 4316.00 (-3.14%) | 4212.80 | 4211.60 - 4332.85 | 0 times | Fri 04 April 2025 | 4456.10 (-1.86%) | 4531.45 | 4443.15 - 4534.95 | 0 times | Thu 03 April 2025 | 4540.60 (-0.34%) | 4518.25 | 4516.35 - 4552.60 | 0 times | Wed 02 April 2025 | 4556.20 (0.81%) | 4526.95 | 4507.05 - 4559.65 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4696.5 and 4763.6
Weekly Target 1 | 4642.12 |
Weekly Target 2 | 4683.78 |
Weekly Target 3 | 4709.2166666667 |
Weekly Target 4 | 4750.88 |
Weekly Target 5 | 4776.32 |
Weekly price and volumes for Nifty100 Esg
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4725.45 (1.48%) | 4680.55 | 4667.55 - 4734.65 | 0 times | Thu 17 April 2025 | 4656.45 (4.74%) | 4545.35 | 4515.95 - 4662.50 | 0 times | Fri 11 April 2025 | 4445.65 (-0.23%) | 4212.80 | 4211.60 - 4467.55 | 0 times | Fri 04 April 2025 | 4456.10 (-2.74%) | 4552.80 | 4443.15 - 4593.80 | 0 times | Fri 28 March 2025 | 4581.50 (0.4%) | 4596.50 | 4568.15 - 4657.50 | 0 times | Fri 21 March 2025 | 4563.15 (5.05%) | 4342.35 | 4342.35 - 4575.20 | 0 times | Thu 13 March 2025 | 4343.90 (-1.52%) | 4407.75 | 4332.90 - 4434.40 | 0 times | Fri 07 March 2025 | 4411.05 (2.29%) | 4324.60 | 4275.05 - 4435.65 | 0 times | Fri 28 February 2025 | 4312.10 (-3.84%) | 4447.20 | 4306.80 - 4454.45 | 0 times | Fri 21 February 2025 | 4484.25 (0.1%) | 4458.65 | 4425.15 - 4522.95 | 0 times | Fri 14 February 2025 | 4479.95 (-3.59%) | 4648.05 | 4448.65 - 4658.05 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4468.53 and 4991.58
Monthly Target 1 | 4034.18 |
Monthly Target 2 | 4379.82 |
Monthly Target 3 | 4557.2333333333 |
Monthly Target 4 | 4902.87 |
Monthly Target 5 | 5080.28 |
Monthly price and volumes Nifty100 Esg
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4725.45 (3.14%) | 4552.80 | 4211.60 - 4734.65 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times | Fri 28 February 2025 | 4312.10 (-6.31%) | 4573.25 | 4306.80 - 4681.95 | 0 times | Fri 31 January 2025 | 4602.45 (-1.86%) | 4689.30 | 4445.95 - 4815.80 | 0 times | Tue 31 December 2024 | 4689.55 (-1.97%) | 4784.50 | 4652.40 - 4934.75 | 0 times | Fri 29 November 2024 | 4783.70 (-0.08%) | 4812.10 | 4601.80 - 4870.45 | 0 times | Thu 31 October 2024 | 4787.65 (-7.61%) | 5180.20 | 4782.00 - 5203.25 | 0 times | Mon 30 September 2024 | 5182.25 (2.03%) | 5098.45 | 5006.85 - 5264.80 | 0 times | Fri 30 August 2024 | 5079.00 (1.67%) | 5004.95 | 4762.80 - 5085.40 | 0 times | Wed 31 July 2024 | 4995.35 (5.23%) | 4746.80 | 4746.55 - 5000.20 | 0 times | Fri 28 June 2024 | 4747.10 (7.34%) | 4576.90 | 4169.80 - 4773.75 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
DMA period | DMA value |
5 day DMA | 4600.21 |
12 day DMA | 4514.06 |
20 day DMA | 4528.7 |
35 day DMA | 4466.48 |
50 day DMA | 4495.11 |
100 day DMA | 4604.69 |
150 day DMA | 4727.41 |
200 day DMA | 4773.23 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4617.43 | 4563.43 | 4516.93 |
12 day EMA | 4550.38 | 4518.56 | 4493.5 |
20 day EMA | 4524.42 | 4503.27 | 4487.15 |
35 day EMA | 4516.62 | 4504.33 | 4495.37 |
50 day EMA | 4507.91 | 4499.03 | 4492.61 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4600.21 | 4530.23 | 4479.64 |
12 day SMA | 4514.06 | 4502.06 | 4495.4 |
20 day SMA | 4528.7 | 4511.19 | 4495.56 |
35 day SMA | 4466.48 | 4460.38 | 4455.74 |
50 day SMA | 4495.11 | 4491.56 | 4489.27 |
100 day SMA | 4604.69 | 4604.12 | 4604.02 |
150 day SMA | 4727.41 | 4729.46 | 4732.3 |
200 day SMA | 4773.23 | 4773.19 | 4773.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.