Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4887.45 and 4932.35

Daily Target 14878.63
Daily Target 24896.27
Daily Target 34923.5333333333
Daily Target 44941.17
Daily Target 54968.43

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 18 July 2025 4913.90 (-0.63%) 4946.20 4905.90 - 4950.80 0 times
Thu 17 July 2025 4944.95 (-0.4%) 4967.00 4942.55 - 4969.10 0 times
Wed 16 July 2025 4964.85 (0.12%) 4957.50 4944.70 - 4971.60 0 times
Tue 15 July 2025 4958.85 (0.51%) 4934.95 4933.20 - 4965.00 0 times
Mon 14 July 2025 4933.90 (-0.07%) 4938.60 4915.05 - 4938.70 0 times
Fri 11 July 2025 4937.45 (-0.82%) 4957.65 4932.20 - 4973.35 0 times
Thu 10 July 2025 4978.25 (-0.44%) 5008.10 4974.50 - 5010.35 0 times
Wed 09 July 2025 5000.30 (-0.09%) 5003.75 4991.75 - 5012.15 0 times
Tue 08 July 2025 5005.00 (0.1%) 4994.70 4983.70 - 5008.40 0 times
Mon 07 July 2025 4999.85 (-0.06%) 5001.60 4990.00 - 5009.70 0 times
Fri 04 July 2025 5002.85 (0.37%) 4992.30 4976.55 - 5004.60 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4877.05 and 4942.75

Weekly Target 14864.77
Weekly Target 24889.33
Weekly Target 34930.4666666667
Weekly Target 44955.03
Weekly Target 54996.17

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 18 July 2025 4913.90 (-0.48%) 4938.60 4905.90 - 4971.60 0 times
Fri 11 July 2025 4937.45 (-1.31%) 5001.60 4932.20 - 5012.15 0 times
Fri 04 July 2025 5002.85 (-0.36%) 5031.30 4976.55 - 5033.05 0 times
Fri 27 June 2025 5020.90 (2.38%) 4870.25 4853.80 - 5026.10 0 times
Fri 20 June 2025 4904.40 (0.74%) 4870.25 4833.95 - 4913.40 0 times
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4849.23 and 4970.58

Monthly Target 14827.67
Monthly Target 24870.78
Monthly Target 34949.0166666667
Monthly Target 44992.13
Monthly Target 55070.37

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 18 July 2025 4913.90 (-2%) 5023.75 4905.90 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4943.29
12 day DMA 4968.73
20 day DMA 4970.56
35 day DMA 4935.09
50 day DMA 4911.88
100 day DMA 4720.18
150 day DMA 4700.69
200 day DMA 4749.26

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4942.034956.094961.66
12 day EMA4955.744963.354966.69
20 day EMA4952.154956.184957.36
35 day EMA4929.934930.874930.04
50 day EMA4898.034897.384895.44

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4943.2949484954.66
12 day SMA4968.734975.444980.36
20 day SMA4970.564970.094965.14
35 day SMA4935.094933.454931.6
50 day SMA4911.884906.474901.17
100 day SMA4720.184715.894711.24
150 day SMA4700.694700.624700.34
200 day SMA4749.264750.714752.03
Back to top | Use Dark Theme