Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4907.63 and 4938.18

Daily Target 14901.45
Daily Target 24913.8
Daily Target 34932
Daily Target 44944.35
Daily Target 54962.55

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 07 May 2026 4926.15 (0.04%) 4940.95 4919.65 - 4950.20 0 times
Wed 06 May 2026 4924.25 (1.4%) 4895.10 4864.25 - 4928.55 0 times
Tue 05 May 2026 4856.20 (0.02%) 4846.10 4822.80 - 4861.10 0 times
Mon 04 May 2026 4855.05 (0.43%) 4851.00 4830.25 - 4890.35 0 times
Thu 30 April 2026 4834.30 (-0.86%) 4843.05 4792.70 - 4851.35 0 times
Wed 29 April 2026 4876.40 (0.32%) 4882.70 4868.05 - 4915.80 0 times
Tue 28 April 2026 4860.75 (-0.59%) 4883.90 4853.90 - 4896.20 0 times
Mon 27 April 2026 4889.80 (0.88%) 4860.95 4859.75 - 4896.75 0 times
Fri 24 April 2026 4847.20 (-1.47%) 4907.30 4819.30 - 4923.45 0 times
Thu 23 April 2026 4919.65 (-1.11%) 4944.45 4913.50 - 4952.75 0 times
Wed 22 April 2026 4974.90 (-0.68%) 4978.30 4961.70 - 4992.50 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4874.48 and 5001.88

Weekly Target 14772.32
Weekly Target 24849.23
Weekly Target 34899.7166666667
Weekly Target 44976.63
Weekly Target 55027.12

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 07 May 2026 4926.15 (1.9%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times
Fri 17 April 2026 4959.85 (2.06%) 4764.55 4751.90 - 4962.15 0 times
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4874.48 and 5001.88

Monthly Target 14772.32
Monthly Target 24849.23
Monthly Target 34899.7166666667
Monthly Target 44976.63
Monthly Target 55027.12

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 07 May 2026 4926.15 (1.9%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4879.19
12 day DMA 4897.79
20 day DMA 4891.58
35 day DMA 4776.25
50 day DMA 4859.07
100 day DMA 5002.89
150 day DMA 5018.11
200 day DMA 4993.72

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4896.924882.314861.35
12 day EMA4882.714874.814865.82
20 day EMA4867.634861.474854.86
35 day EMA4889.84887.664885.51
50 day EMA4886.054884.414882.78

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4879.194869.244856.54
12 day SMA4897.794901.224904.19
20 day SMA4891.584877.724861.92
35 day SMA4776.254771.874771.74
50 day SMA4859.074864.354869.35
100 day SMA5002.895005.465007.43
150 day SMA5018.115018.495018.85
200 day SMA4993.724994.114994.56
Back to top | Use Dark Theme