Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4696.5 and 4763.6

Daily Target 14642.12
Daily Target 24683.78
Daily Target 34709.2166666667
Daily Target 44750.88
Daily Target 54776.32

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Mon 21 April 2025 4725.45 (1.48%) 4680.55 4667.55 - 4734.65 0 times
Thu 17 April 2025 4656.45 (1.15%) 4592.25 4567.80 - 4662.50 0 times
Wed 16 April 2025 4603.65 (0.74%) 4572.70 4560.65 - 4605.95 0 times
Tue 15 April 2025 4569.85 (2.79%) 4545.35 4515.95 - 4575.60 0 times
Fri 11 April 2025 4445.65 (1.6%) 4444.40 4429.85 - 4467.55 0 times
Wed 09 April 2025 4375.55 (-0.63%) 4391.65 4355.90 - 4391.95 0 times
Tue 08 April 2025 4403.50 (2.03%) 4378.75 4345.00 - 4427.60 0 times
Mon 07 April 2025 4316.00 (-3.14%) 4212.80 4211.60 - 4332.85 0 times
Fri 04 April 2025 4456.10 (-1.86%) 4531.45 4443.15 - 4534.95 0 times
Thu 03 April 2025 4540.60 (-0.34%) 4518.25 4516.35 - 4552.60 0 times
Wed 02 April 2025 4556.20 (0.81%) 4526.95 4507.05 - 4559.65 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4696.5 and 4763.6

Weekly Target 14642.12
Weekly Target 24683.78
Weekly Target 34709.2166666667
Weekly Target 44750.88
Weekly Target 54776.32

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Mon 21 April 2025 4725.45 (1.48%) 4680.55 4667.55 - 4734.65 0 times
Thu 17 April 2025 4656.45 (4.74%) 4545.35 4515.95 - 4662.50 0 times
Fri 11 April 2025 4445.65 (-0.23%) 4212.80 4211.60 - 4467.55 0 times
Fri 04 April 2025 4456.10 (-2.74%) 4552.80 4443.15 - 4593.80 0 times
Fri 28 March 2025 4581.50 (0.4%) 4596.50 4568.15 - 4657.50 0 times
Fri 21 March 2025 4563.15 (5.05%) 4342.35 4342.35 - 4575.20 0 times
Thu 13 March 2025 4343.90 (-1.52%) 4407.75 4332.90 - 4434.40 0 times
Fri 07 March 2025 4411.05 (2.29%) 4324.60 4275.05 - 4435.65 0 times
Fri 28 February 2025 4312.10 (-3.84%) 4447.20 4306.80 - 4454.45 0 times
Fri 21 February 2025 4484.25 (0.1%) 4458.65 4425.15 - 4522.95 0 times
Fri 14 February 2025 4479.95 (-3.59%) 4648.05 4448.65 - 4658.05 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4468.53 and 4991.58

Monthly Target 14034.18
Monthly Target 24379.82
Monthly Target 34557.2333333333
Monthly Target 44902.87
Monthly Target 55080.28

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 21 April 2025 4725.45 (3.14%) 4552.80 4211.60 - 4734.65 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times
Wed 31 July 2024 4995.35 (5.23%) 4746.80 4746.55 - 5000.20 0 times
Fri 28 June 2024 4747.10 (7.34%) 4576.90 4169.80 - 4773.75 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4600.21
12 day DMA 4514.06
20 day DMA 4528.7
35 day DMA 4466.48
50 day DMA 4495.11
100 day DMA 4604.69
150 day DMA 4727.41
200 day DMA 4773.23

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4617.434563.434516.93
12 day EMA4550.384518.564493.5
20 day EMA4524.424503.274487.15
35 day EMA4516.624504.334495.37
50 day EMA4507.914499.034492.61

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4600.214530.234479.64
12 day SMA4514.064502.064495.4
20 day SMA4528.74511.194495.56
35 day SMA4466.484460.384455.74
50 day SMA4495.114491.564489.27
100 day SMA4604.694604.124604.02
150 day SMA4727.414729.464732.3
200 day SMA4773.234773.194773.43
Back to top | Use Dark Theme