Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6932.58 and 7054.43

Daily Target 16833.3
Daily Target 26910
Daily Target 36955.15
Daily Target 47031.85
Daily Target 57077

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 06 June 2025 6986.70 (1.34%) 6899.55 6878.45 - 7000.30 0 times
Thu 05 June 2025 6894.60 (0.65%) 6878.20 6853.05 - 6934.95 0 times
Wed 04 June 2025 6850.05 (0.7%) 6825.10 6814.75 - 6859.20 0 times
Tue 03 June 2025 6802.65 (-0.92%) 6893.60 6793.60 - 6908.90 0 times
Mon 02 June 2025 6865.70 (-0.19%) 6851.40 6817.05 - 6885.45 0 times
Fri 30 May 2025 6878.75 (0.06%) 6861.40 6841.40 - 6891.55 0 times
Thu 29 May 2025 6874.85 (0.49%) 6853.00 6831.30 - 6887.75 0 times
Wed 28 May 2025 6841.50 (-0.11%) 6861.60 6832.20 - 6867.85 0 times
Tue 27 May 2025 6849.00 (-0.48%) 6874.10 6813.85 - 6908.75 0 times
Mon 26 May 2025 6882.20 (0.13%) 6877.10 6869.65 - 6911.75 0 times
Fri 23 May 2025 6873.20 (1.12%) 6800.90 6800.55 - 6893.95 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6890.15 and 7096.85

Weekly Target 16720.17
Weekly Target 26853.43
Weekly Target 36926.8666666667
Weekly Target 47060.13
Weekly Target 57133.57

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 06 June 2025 6986.70 (1.57%) 6851.40 6793.60 - 7000.30 0 times
Fri 30 May 2025 6878.75 (0.08%) 6877.10 6813.85 - 6911.75 0 times
Fri 23 May 2025 6873.20 (-0.72%) 6930.00 6750.60 - 6943.75 0 times
Fri 16 May 2025 6923.05 (3.75%) 6804.70 6787.30 - 6965.35 0 times
Fri 09 May 2025 6673.05 (-1.47%) 6761.05 6611.60 - 6831.30 0 times
Fri 02 May 2025 6772.55 (1.55%) 6678.05 6661.55 - 6829.60 0 times
Fri 25 April 2025 6669.15 (-0.28%) 6703.50 6638.95 - 6826.10 0 times
Thu 17 April 2025 6687.85 (4.88%) 6529.90 6479.30 - 6700.50 0 times
Fri 11 April 2025 6376.55 (-0.43%) 6069.05 6045.55 - 6399.80 0 times
Fri 04 April 2025 6403.95 (-1.66%) 6471.65 6386.25 - 6567.25 0 times
Fri 28 March 2025 6512.00 (0.05%) 6566.50 6462.90 - 6658.85 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6890.15 and 7096.85

Monthly Target 16720.17
Monthly Target 26853.43
Monthly Target 36926.8666666667
Monthly Target 47060.13
Monthly Target 57133.57

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 06 June 2025 6986.70 (1.57%) 6851.40 6793.60 - 7000.30 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times
Fri 28 February 2025 6054.90 (-4.03%) 6261.50 6042.15 - 6455.00 0 times
Fri 31 January 2025 6309.10 (1.99%) 6186.90 6011.05 - 6412.65 0 times
Tue 31 December 2024 6186.25 (-2.73%) 6363.40 6129.80 - 6523.00 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times
Thu 31 October 2024 6490.10 (-8.54%) 7093.40 6419.30 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times
Fri 30 August 2024 6938.80 (-0.13%) 6986.95 6582.30 - 7012.50 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6879.94
12 day DMA 6866.36
20 day DMA 6869.24
35 day DMA 6812.57
50 day DMA 6701.98
100 day DMA 6467.4
150 day DMA 6432.75
200 day DMA 6542.73

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6903.936862.556846.53
12 day EMA6874.336853.916846.51
20 day EMA6846.396831.636825.01
35 day EMA6767.516754.616746.37
50 day EMA6684.776672.456663.39

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6879.946858.356854.4
12 day SMA6866.366854.286848.28
20 day SMA6869.246853.566845.82
35 day SMA6812.576798.896784.09
50 day SMA6701.986689.426677.62
100 day SMA6467.46459.826454.53
150 day SMA6432.756430.246428.36
200 day SMA6542.736541.316540.44
Back to top | Use Dark Theme