Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7338.88 and 7373.43

Daily Target 17313.4
Daily Target 27329.8
Daily Target 37347.95
Daily Target 47364.35
Daily Target 57382.5

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 21 September 2026 7346.20 (-0.15%) 7343.30 7331.55 - 7366.10 0 times
Fri 18 September 2026 7357.25 (0.72%) 7338.15 7321.45 - 7359.35 0 times
Thu 17 September 2026 7304.90 (0.79%) 7261.15 7259.70 - 7322.60 0 times
Wed 16 September 2026 7247.55 (0.54%) 7239.60 7202.05 - 7277.15 0 times
Tue 15 September 2026 7208.55 (-3.57%) 7406.95 7208.55 - 7406.95 0 times
Mon 07 September 2026 7475.05 (-0.34%) 7513.90 7455.15 - 7518.05 0 times
Fri 04 September 2026 7500.80 (0.04%) 7511.65 7500.80 - 7551.80 0 times
Thu 03 September 2026 7498.00 (-0.26%) 7533.10 7497.45 - 7544.40 0 times
Wed 02 September 2026 7517.60 (-0.45%) 7491.20 7459.60 - 7517.60 0 times
Tue 01 September 2026 7551.50 (-0.04%) 7574.25 7514.65 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.99%) 7597.45 7551.55 - 7606.40 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7338.88 and 7373.43

Weekly Target 17313.4
Weekly Target 27329.8
Weekly Target 37347.95
Weekly Target 47364.35
Weekly Target 57382.5

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 21 September 2026 7346.20 (-0.15%) 7343.30 7331.55 - 7366.10 0 times
Fri 18 September 2026 7357.25 (-1.91%) 7513.90 7202.05 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7078.5 and 7469.75

Monthly Target 16989.27
Monthly Target 27167.73
Monthly Target 37380.5166666667
Monthly Target 47558.98
Monthly Target 57771.77

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 21 September 2026 7346.20 (-2.76%) 7574.25 7202.05 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7292.89
12 day DMA 7432.73
20 day DMA 7519.75
35 day DMA 7557.59
50 day DMA 7531.38
100 day DMA 7370.59
150 day DMA 7337.5
200 day DMA 7377.75

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7345.527345.187339.14
12 day EMA7415.57428.097440.96
20 day EMA7467.867480.667493.64
35 day EMA7490.187498.667506.99
50 day EMA7497.417503.587509.55

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7292.897318.667347.37
12 day SMA7432.737456.077480.77
20 day SMA7519.757537.577555.02
35 day SMA7557.597558.527561.24
50 day SMA7531.387532.787532.99
100 day SMA7370.597367.747365.5
150 day SMA7337.57337.967338.31
200 day SMA7377.757378.997380.05
Back to top | Use Dark Theme