Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6757.38 and 6912.13

Daily Target 16725.78
Daily Target 26788.97
Daily Target 36880.5333333333
Daily Target 46943.72
Daily Target 57035.28

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 19 March 2026 6852.15 (-2.91%) 6935.80 6817.35 - 6972.10 0 times
Wed 18 March 2026 7057.25 (1%) 7014.15 7013.70 - 7072.25 0 times
Tue 17 March 2026 6987.55 (1.24%) 6931.60 6900.05 - 7013.95 0 times
Mon 16 March 2026 6901.85 (-1.21%) 6822.00 6762.30 - 6932.45 0 times
Thu 12 March 2026 6986.05 (-2.99%) 6991.00 6947.70 - 7050.30 0 times
Tue 10 March 2026 7201.00 (0.91%) 7224.10 7138.65 - 7229.60 0 times
Mon 09 March 2026 7135.80 (-3.21%) 7090.45 7006.15 - 7150.80 0 times
Thu 05 March 2026 7372.80 (1.35%) 7323.90 7287.25 - 7401.10 0 times
Wed 04 March 2026 7274.90 (-1.74%) 7302.50 7210.20 - 7308.05 0 times
Mon 02 March 2026 7403.85 (-1.42%) 7337.60 7328.00 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.57%) 7591.15 7496.90 - 7596.40 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6807.23 and 7117.18

Weekly Target 16585.62
Weekly Target 26718.88
Weekly Target 36895.5666666667
Weekly Target 47028.83
Weekly Target 57205.52

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 19 March 2026 6852.15 (-1.92%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times
Thu 05 March 2026 7372.80 (-1.83%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6457.95 and 7156.5

Monthly Target 16326.55
Monthly Target 26589.35
Monthly Target 37025.1
Monthly Target 47287.9
Monthly Target 57723.65

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 19 March 2026 6852.15 (-8.76%) 7337.60 6762.30 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6956.97
12 day DMA 7192.82
20 day DMA 7397.12
35 day DMA 7396.25
50 day DMA 7416.27
100 day DMA 7453.16
150 day DMA 7320.35
200 day DMA 7241.23

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6988.837057.167057.11
12 day EMA7154.187209.087236.67
20 day EMA7262.777305.977332.14
35 day EMA7344.147373.17391.69
50 day EMA7377.87399.257413.2

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6956.977026.747042.45
12 day SMA7192.827264.417314.67
20 day SMA7397.127441.347472.31
35 day SMA7396.257408.557414.57
50 day SMA7416.277428.787436.95
100 day SMA7453.167457.817460.38
150 day SMA7320.357320.677319.77
200 day SMA7241.237241.187240
Back to top | Use Dark Theme