Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7354.13 and 7419.78

Daily Target 1	7339.12
Daily Target 2	7369.13
Daily Target 3	7404.7666666667
Daily Target 4	7434.78
Daily Target 5	7470.42

Daily price and volume Nifty100 Liq

Date	Closing	Open	Range	Volume
Thu 07 May 2026	7399.15 (0%)	7429.80	7374.75 - 7440.40	0 times
Wed 06 May 2026	7398.95 (1.92%)	7316.70	7279.35 - 7413.95	0 times
Tue 05 May 2026	7259.30 (-0.33%)	7265.95	7220.35 - 7287.10	0 times
Mon 04 May 2026	7283.55 (0.39%)	7250.90	7249.40 - 7333.40	0 times
Thu 30 April 2026	7255.40 (-0.72%)	7242.35	7186.25 - 7280.70	0 times
Wed 29 April 2026	7307.65 (1.16%)	7266.15	7266.00 - 7356.50	0 times
Tue 28 April 2026	7223.70 (-0.16%)	7215.00	7196.90 - 7264.45	0 times
Mon 27 April 2026	7235.10 (0.7%)	7202.95	7188.35 - 7247.45	0 times
Fri 24 April 2026	7184.70 (-0.56%)	7226.15	7137.85 - 7260.25	0 times
Thu 23 April 2026	7225.25 (-1.19%)	7260.25	7217.25 - 7271.15	0 times
Wed 22 April 2026	7312.10 (-0.36%)	7323.05	7286.85 - 7362.05	0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7309.75 and 7529.8

Weekly Target 1	7133.25
Weekly Target 2	7266.2
Weekly Target 3	7353.3
Weekly Target 4	7486.25
Weekly Target 5	7573.35

Weekly price and volumes for Nifty100 Liq

Date	Closing	Open	Range	Volume
Thu 07 May 2026	7399.15 (1.98%)	7250.90	7220.35 - 7440.40	0 times
Thu 30 April 2026	7255.40 (0.98%)	7202.95	7186.25 - 7356.50	0 times
Fri 24 April 2026	7184.70 (-1.34%)	7291.45	7137.85 - 7362.05	0 times
Fri 17 April 2026	7282.45 (1.56%)	7008.90	6982.10 - 7288.45	0 times
Fri 10 April 2026	7170.55 (6.13%)	6786.50	6683.10 - 7177.60	0 times
Thu 02 April 2026	6756.20 (-0.09%)	6668.30	6565.70 - 6778.90	0 times
Fri 27 March 2026	6762.20 (-2.08%)	6822.35	6681.60 - 6996.15	0 times
Fri 20 March 2026	6905.70 (-1.15%)	6822.00	6762.30 - 7072.25	0 times
Thu 12 March 2026	6986.05 (-5.25%)	7090.45	6947.70 - 7229.60	0 times
Thu 05 March 2026	7372.80 (-1.83%)	7337.60	7210.20 - 7460.85	0 times
Fri 27 February 2026	7510.40 (-1.96%)	7699.60	7496.90 - 7730.85	0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7309.75 and 7529.8

Monthly Target 1	7133.25
Monthly Target 2	7266.2
Monthly Target 3	7353.3
Monthly Target 4	7486.25
Monthly Target 5	7573.35

Monthly price and volumes Nifty100 Liq

Date	Closing	Open	Range	Volume
Thu 07 May 2026	7399.15 (1.98%)	7250.90	7220.35 - 7440.40	0 times
Thu 30 April 2026	7255.40 (10.15%)	6658.70	6565.70 - 7362.05	0 times
Mon 30 March 2026	6586.95 (-12.3%)	7337.60	6572.50 - 7460.85	0 times
Fri 27 February 2026	7510.40 (3.06%)	7290.90	6971.55 - 7774.60	0 times
Fri 30 January 2026	7287.50 (-3.63%)	7578.40	7139.85 - 7683.60	0 times
Wed 31 December 2025	7562.20 (0.09%)	7598.70	7317.35 - 7600.95	0 times
Fri 28 November 2025	7555.75 (0.23%)	7495.65	7375.75 - 7617.60	0 times
Thu 30 October 2025	7538.35 (6.12%)	7090.75	7090.55 - 7611.10	0 times
Tue 30 September 2025	7103.40 (3.59%)	6862.00	6860.30 - 7295.95	0 times
Fri 29 August 2025	6857.55 (-0.12%)	6866.95	6764.15 - 7076.50	0 times
Thu 31 July 2025	6865.70 (-4.45%)	7189.45	6823.65 - 7215.65	0 times

monthly chart Nifty100Liq

Indicator Analysis of Nifty100Liq

Please login to view indicator analysis. or View indicator analysis of Nifty100Liq NIFTY100_LIQ_15 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period	DMA value
5 day DMA	7319.27
12 day DMA	7285.31
20 day DMA	7244.13
35 day DMA	7086.85
50 day DMA	7234.65
100 day DMA	7338.99
150 day DMA	7352.51
200 day DMA	7262.61

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7338.79	7308.61	7263.45
12 day EMA	7281.68	7260.33	7235.14
20 day EMA	7241.07	7224.44	7206.08
35 day EMA	7268.41	7260.71	7252.57
50 day EMA	7270.86	7265.63	7260.19

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7319.27	7300.97	7265.92
12 day SMA	7285.31	7277.69	7267.98
20 day SMA	7244.13	7216.59	7187.15
35 day SMA	7086.85	7079.32	7078.58
50 day SMA	7234.65	7240.21	7245.5
100 day SMA	7338.99	7340.9	7342.08
150 day SMA	7352.51	7350.48	7348.18
200 day SMA	7262.61	7261.63	7260.56