Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7441.28 and 7492.48

Daily Target 17400.77
Daily Target 27430.58
Daily Target 37451.9666666667
Daily Target 47481.78
Daily Target 57503.17

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 22 June 2026 7460.40 (0.64%) 7432.90 7422.15 - 7473.35 0 times
Fri 19 June 2026 7412.75 (0.06%) 7395.05 7381.70 - 7432.10 0 times
Thu 18 June 2026 7408.55 (1.16%) 7396.20 7358.65 - 7418.85 0 times
Mon 15 June 2026 7323.45 (4.66%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.63%) 7048.20 6986.65 - 7078.10 0 times
Tue 09 June 2026 7041.75 (0.81%) 7042.25 6980.60 - 7054.40 0 times
Mon 08 June 2026 6985.20 (-0.95%) 6960.35 6952.55 - 7028.15 0 times
Fri 05 June 2026 7052.05 (-0.31%) 7083.35 7017.40 - 7115.30 0 times
Thu 04 June 2026 7073.70 (0.22%) 7023.20 7013.25 - 7105.20 0 times
Wed 03 June 2026 7058.25 (0.22%) 7042.50 6963.50 - 7073.85 0 times
Tue 02 June 2026 7043.05 (0.2%) 6952.00 6945.35 - 7066.55 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7441.28 and 7492.48

Weekly Target 17400.77
Weekly Target 27430.58
Weekly Target 37451.9666666667
Weekly Target 47481.78
Weekly Target 57503.17

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 22 June 2026 7460.40 (0.64%) 7432.90 7422.15 - 7473.35 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7202.88 and 7730.88

Monthly Target 16765.03
Monthly Target 27112.72
Monthly Target 37293.0333333333
Monthly Target 47640.72
Monthly Target 57821.03

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 22 June 2026 7460.40 (4.88%) 7140.65 6945.35 - 7473.35 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7320.56
12 day DMA 7157.16
20 day DMA 7150.68
35 day DMA 7176.26
50 day DMA 7162.07
100 day DMA 7241.52
150 day DMA 7331.15
200 day DMA 7278.66

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7342.947284.227219.97
12 day EMA7231.557189.957149.45
20 day EMA7190.277161.857135.45
35 day EMA7155.097137.127120.89
50 day EMA7147.187134.47123.04

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7320.567236.837151.32
12 day SMA7157.167128.227112.62
20 day SMA7150.687133.087118.3
35 day SMA7176.267168.387163.03
50 day SMA7162.077144.67131.59
100 day SMA7241.5272427243.5
150 day SMA7331.157331.547332.28
200 day SMA7278.667275.687272.97
Back to top | Use Dark Theme