Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6594.8 and 6666.8

Daily Target 16581.3
Daily Target 26608.3
Daily Target 36653.3
Daily Target 46680.3
Daily Target 56725.3

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 28 May 2024 6635.30 (-0.63%) 6688.75 6626.30 - 6698.30 0 times
Mon 27 May 2024 6677.65 (-0.02%) 6708.95 6647.85 - 6722.75 0 times
Fri 24 May 2024 6679.00 (0.01%) 6670.50 6662.95 - 6714.30 0 times
Thu 23 May 2024 6678.50 (2.23%) 6545.65 6540.30 - 6687.70 0 times
Wed 22 May 2024 6532.65 (-0%) 6540.20 6501.65 - 6541.70 0 times
Tue 21 May 2024 6532.95 (0.53%) 6493.25 6493.25 - 6562.05 0 times
Sat 18 May 2024 6498.40 (0.18%) 6503.10 6485.65 - 6506.30 0 times
Fri 17 May 2024 6486.95 (0.46%) 6462.55 6436.55 - 6497.65 0 times
Thu 16 May 2024 6456.95 (0.46%) 6466.35 6347.90 - 6467.10 0 times
Wed 15 May 2024 6427.45 (0.32%) 6418.45 6401.45 - 6451.65 0 times
Tue 14 May 2024 6406.75 (0.7%) 6374.70 6357.10 - 6424.25 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6582.58 and 6679.03

Weekly Target 16565
Weekly Target 26600.15
Weekly Target 36661.45
Weekly Target 46696.6
Weekly Target 56757.9

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 28 May 2024 6635.30 (-0.65%) 6708.95 6626.30 - 6722.75 0 times
Fri 24 May 2024 6679.00 (2.78%) 6493.25 6493.25 - 6714.30 0 times
Sat 18 May 2024 6498.40 (1.46%) 6387.75 6276.20 - 6506.30 0 times
Fri 10 May 2024 6404.65 (-1.96%) 6548.50 6337.75 - 6553.00 0 times
Fri 03 May 2024 6532.85 (0.18%) 6547.45 6483.45 - 6649.50 0 times
Fri 26 April 2024 6520.80 (2.36%) 6417.65 6405.20 - 6610.65 0 times
Fri 19 April 2024 6370.60 (-1.29%) 6391.00 6231.95 - 6430.75 0 times
Fri 12 April 2024 6453.75 (0.38%) 6458.40 6447.45 - 6523.95 0 times
Fri 05 April 2024 6429.15 (0.18%) 6447.85 6413.30 - 6519.70 0 times
Thu 28 March 2024 6417.50 (1.79%) 6277.35 6277.35 - 6467.45 0 times
Fri 22 March 2024 6304.40 (1.76%) 6183.10 6167.85 - 6326.00 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6455.75 and 6902.3

Monthly Target 16098.2
Monthly Target 26366.75
Monthly Target 36544.75
Monthly Target 46813.3
Monthly Target 56991.3

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 28 May 2024 6635.30 (0.55%) 6598.35 6276.20 - 6722.75 0 times
Tue 30 April 2024 6599.30 (2.83%) 6447.85 6231.95 - 6645.25 0 times
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times
Wed 31 January 2024 6045.25 (3.75%) 5827.15 5783.80 - 6078.30 0 times
Fri 29 December 2023 5827.00 (7.19%) 5453.50 5450.75 - 5838.45 0 times
Thu 30 November 2023 5435.95 (5.27%) 5160.55 5125.00 - 5446.85 0 times
Tue 31 October 2023 5163.60 (-2.83%) 5303.80 5071.20 - 5366.65 0 times
Fri 29 September 2023 5314.10 (4.51%) 5084.85 5084.55 - 5399.15 0 times
Thu 31 August 2023 5084.65 (-2.24%) 5211.20 5035.50 - 5213.45 0 times
Mon 31 July 2023 5201.35 (3.28%) 5047.75 5038.25 - 5239.25 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6640.62
12 day DMA 6531.23
20 day DMA 6505.92
35 day DMA 6486.67
50 day DMA 6434.88
100 day DMA 6275.33
150 day DMA 5999.4
200 day DMA 5806.63

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6629.116626.016600.2
12 day EMA6567.436555.096532.81
20 day EMA6530.146519.076502.38
35 day EMA6481.846472.816460.75
50 day EMA6451.96444.426434.9

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6640.626620.156584.3
12 day SMA6531.236512.016484.35
20 day SMA6505.926503.386495.54
35 day SMA6486.676481.456475.73
50 day SMA6434.886429.226423.16
100 day SMA6275.336267.276258.76
150 day SMA5999.45990.525981.65
200 day SMA5806.635798.965790.91
Back to top | Use Dark Theme