Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7864.78 and 7957.23

Daily Target 17790.65
Daily Target 27846.45
Daily Target 37883.1
Daily Target 47938.9
Daily Target 57975.55

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 05 November 2026 7902.25 (5.88%) 7859.60 7827.30 - 7919.75 0 times
Fri 30 October 2026 7463.40 (0.67%) 7433.30 7418.25 - 7476.50 0 times
Thu 29 October 2026 7413.50 (1.72%) 7312.25 7298.60 - 7413.65 0 times
Wed 28 October 2026 7287.85 (-0.97%) 7308.95 7232.95 - 7318.00 0 times
Tue 27 October 2026 7359.20 (0.26%) 7319.55 7302.10 - 7379.60 0 times
Mon 26 October 2026 7340.00 (0.78%) 7236.30 7195.80 - 7340.00 0 times
Fri 23 October 2026 7283.05 (-0.44%) 7359.65 7187.85 - 7388.15 0 times
Thu 22 October 2026 7315.10 (-0.61%) 7331.10 7285.75 - 7372.85 0 times
Wed 21 October 2026 7360.00 (-1.33%) 7431.40 7304.25 - 7467.40 0 times
Fri 16 October 2026 7459.40 (1.38%) 7388.20 7364.90 - 7459.40 0 times
Thu 15 October 2026 7357.65 (1.78%) 7251.40 7244.20 - 7373.45 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7864.78 and 7957.23

Weekly Target 17790.65
Weekly Target 27846.45
Weekly Target 37883.1
Weekly Target 47938.9
Weekly Target 57975.55

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 05 November 2026 7902.25 (5.88%) 7859.60 7827.30 - 7919.75 0 times
Fri 30 October 2026 7463.40 (2.48%) 7236.30 7195.80 - 7476.50 0 times
Fri 23 October 2026 7283.05 (-2.36%) 7431.40 7187.85 - 7467.40 0 times
Fri 16 October 2026 7459.40 (3.29%) 7189.55 7085.25 - 7459.40 0 times
Tue 06 October 2026 7221.90 (2.62%) 7073.60 7064.75 - 7221.90 0 times
Thu 01 October 2026 7037.25 (-2.52%) 7190.10 6958.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (-1.88%) 7343.30 7172.00 - 7378.20 0 times
Fri 18 September 2026 7357.25 (-1.91%) 7513.90 7202.05 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7864.78 and 7957.23

Monthly Target 17790.65
Monthly Target 27846.45
Monthly Target 37883.1
Monthly Target 47938.9
Monthly Target 57975.55

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 05 November 2026 7902.25 (5.88%) 7859.60 7827.30 - 7919.75 0 times
Fri 30 October 2026 7463.40 (5.24%) 7066.80 6958.80 - 7476.50 0 times
Tue 29 September 2026 7091.65 (-6.13%) 7574.25 7036.60 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7485.24
12 day DMA 7397.5
20 day DMA 7295.87
35 day DMA 7343.25
50 day DMA 7442.97
100 day DMA 7386.24
150 day DMA 7315.34
200 day DMA 7352.21

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7559.377387.957350.23
12 day EMA7427.927341.717319.59
20 day EMA7386.177331.877318.03
35 day EMA7409.347380.327375.43
50 day EMA7461.797443.827443.02

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7485.247372.797336.72
12 day SMA7397.57342.467313
20 day SMA7295.877260.927256.57
35 day SMA7343.257335.367340.8
50 day SMA7442.977438.457443.24
100 day SMA7386.247378.677374.19
150 day SMA7315.347314.157315.97
200 day SMA7352.217349.997350.29
Back to top | Use Dark Theme