Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7249.98 and 7335.98

Daily Target 1	7179.3
Daily Target 2	7234.65
Daily Target 3	7265.3
Daily Target 4	7320.65
Daily Target 5	7351.3

Daily price and volume Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 28 January 2026	7290.00 (1.26%)	7229.20	7209.95 - 7295.95	0 times
Tue 27 January 2026	7199.25 (-0.17%)	7201.75	7139.85 - 7221.65	0 times
Fri 23 January 2026	7211.65 (-1.81%)	7364.85	7201.20 - 7364.85	0 times
Thu 22 January 2026	7344.60 (0.85%)	7358.65	7309.25 - 7392.45	0 times
Wed 21 January 2026	7282.70 (0.2%)	7228.65	7177.30 - 7326.65	0 times
Tue 20 January 2026	7268.00 (-1.67%)	7402.65	7242.35 - 7404.45	0 times
Mon 19 January 2026	7391.30 (0.01%)	7385.30	7352.20 - 7409.65	0 times
Fri 16 January 2026	7390.70 (-0.33%)	7403.80	7383.35 - 7465.45	0 times
Wed 14 January 2026	7415.05 (0.07%)	7385.60	7373.35 - 7441.85	0 times
Tue 13 January 2026	7409.90 (-0.33%)	7454.55	7366.80 - 7468.20	0 times
Mon 12 January 2026	7434.65 (0.57%)	7396.65	7315.90 - 7442.65	0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7214.93 and 7371.03

Weekly Target 1	7085.83
Weekly Target 2	7187.92
Weekly Target 3	7241.9333333333
Weekly Target 4	7344.02
Weekly Target 5	7398.03

Weekly price and volumes for Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 28 January 2026	7290.00 (1.09%)	7201.75	7139.85 - 7295.95	0 times
Fri 23 January 2026	7211.65 (-2.42%)	7385.30	7177.30 - 7409.65	0 times
Fri 16 January 2026	7390.70 (-0.02%)	7396.65	7315.90 - 7468.20	0 times
Fri 09 January 2026	7392.50 (-3.3%)	7635.60	7367.90 - 7683.60	0 times
Fri 02 January 2026	7644.85 (1.9%)	7508.25	7448.90 - 7654.20	0 times
Fri 26 December 2025	7502.60 (0.23%)	7512.35	7491.60 - 7584.15	0 times
Fri 19 December 2025	7485.60 (1.94%)	7434.20	7402.70 - 7490.30	0 times
Wed 10 December 2025	7342.95 (-2.23%)	7495.95	7317.35 - 7503.60	0 times
Fri 05 December 2025	7510.75 (-0.6%)	7598.70	7430.25 - 7600.95	0 times
Fri 28 November 2025	7555.75 (-0.02%)	7562.70	7493.40 - 7612.00	0 times
Fri 21 November 2025	7557.05 (0.44%)	7539.15	7517.35 - 7617.60	0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6943.05 and 7486.8

Monthly Target 1	6827.4
Monthly Target 2	7058.7
Monthly Target 3	7371.15
Monthly Target 4	7602.45
Monthly Target 5	7914.9

Monthly price and volumes Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 28 January 2026	7290.00 (-3.6%)	7578.40	7139.85 - 7683.60	0 times
Wed 31 December 2025	7562.20 (0.09%)	7598.70	7317.35 - 7600.95	0 times
Fri 28 November 2025	7555.75 (0.23%)	7495.65	7375.75 - 7617.60	0 times
Thu 30 October 2025	7538.35 (6.12%)	7090.75	7090.55 - 7611.10	0 times
Tue 30 September 2025	7103.40 (3.59%)	6862.00	6860.30 - 7295.95	0 times
Fri 29 August 2025	6857.55 (-0.12%)	6866.95	6764.15 - 7076.50	0 times
Thu 31 July 2025	6865.70 (-4.45%)	7189.45	6823.65 - 7215.65	0 times
Mon 30 June 2025	7185.60 (4.46%)	6851.40	6793.60 - 7223.70	0 times
Fri 30 May 2025	6878.75 (2.02%)	6717.60	6611.60 - 6965.35	0 times
Wed 30 April 2025	6742.85 (3.54%)	6471.65	6045.55 - 6826.10	0 times
Fri 28 March 2025	6512.00 (7.55%)	6068.10	5985.30 - 6658.85	0 times

monthly chart Nifty100Liq

Indicator Analysis of Nifty100Liq

Please login to view indicator analysis. or View indicator analysis of Nifty100Liq NIFTY100_LIQ_15 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period	DMA value
5 day DMA	7265.64
12 day DMA	7335.86
20 day DMA	7423.4
35 day DMA	7439.27
50 day DMA	7469.22
100 day DMA	7369.17
150 day DMA	7248.59
200 day DMA	7127.29

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7272.78	7264.17	7296.63
12 day EMA	7331.2	7338.69	7364.03
20 day EMA	7375.83	7384.86	7404.39
35 day EMA	7419.55	7427.18	7440.6
50 day EMA	7447.63	7454.06	7464.46

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7265.64	7261.24	7299.65
12 day SMA	7335.86	7348.27	7373.97
20 day SMA	7423.4	7432.18	7447.35
35 day SMA	7439.27	7444.05	7453.31
50 day SMA	7469.22	7473.58	7478.28
100 day SMA	7369.17	7364.93	7362.11
150 day SMA	7248.59	7245.88	7244.1
200 day SMA	7127.29	7123.21	7119.77