Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7645.73 and 7718.38

Daily Target 17624.45
Daily Target 27667
Daily Target 37697.1
Daily Target 47739.65
Daily Target 57769.75

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 05 August 2026 7709.55 (0.44%) 7723.65 7654.55 - 7727.20 0 times
Tue 04 August 2026 7676.05 (-0.35%) 7706.10 7615.80 - 7706.10 0 times
Mon 03 August 2026 7702.80 (1.37%) 7671.70 7634.95 - 7702.80 0 times
Fri 31 July 2026 7598.70 (1.02%) 7571.55 7566.05 - 7610.75 0 times
Thu 30 July 2026 7521.65 (0.36%) 7471.15 7456.75 - 7532.10 0 times
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7662.68 and 7774.08

Weekly Target 17572.78
Weekly Target 27641.17
Weekly Target 37684.1833333333
Weekly Target 47752.57
Weekly Target 57795.58

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 05 August 2026 7709.55 (1.46%) 7671.70 7615.80 - 7727.20 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7662.68 and 7774.08

Monthly Target 17572.78
Monthly Target 27641.17
Monthly Target 37684.1833333333
Monthly Target 47752.57
Monthly Target 57795.58

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 05 August 2026 7709.55 (1.46%) 7671.70 7615.80 - 7727.20 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7641.75
12 day DMA 7521.16
20 day DMA 7489.11
35 day DMA 7445.44
50 day DMA 7341.36
100 day DMA 7251.05
150 day DMA 7323.66
200 day DMA 7347.15

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7642.917609.67576.38
12 day EMA7562.247535.477509.92
20 day EMA7512.137491.367471.93
35 day EMA7420.837403.837387.8
50 day EMA7350.067335.397321.49

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7641.757598.797548.23
12 day SMA7521.167505.77491.12
20 day SMA7489.117480.27474.67
35 day SMA7445.447424.757406.92
50 day SMA7341.367329.517318.89
100 day SMA7251.057251.527252
150 day SMA7323.667321.967320.5
200 day SMA7347.157344.897342.78
Back to top | Use Dark Theme