Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7474.9 and 7554.25

Daily Target 17410.05
Daily Target 27460.4
Daily Target 37489.4
Daily Target 47539.75
Daily Target 57568.75

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 05 December 2025 7510.75 (0.74%) 7443.20 7439.05 - 7518.40 0 times
Thu 04 December 2025 7455.45 (-0.02%) 7455.25 7431.35 - 7474.15 0 times
Wed 03 December 2025 7457.25 (-0.88%) 7515.50 7430.25 - 7525.45 0 times
Tue 02 December 2025 7523.20 (-0.34%) 7541.20 7508.85 - 7571.35 0 times
Mon 01 December 2025 7548.75 (-0.09%) 7598.70 7535.45 - 7600.95 0 times
Fri 28 November 2025 7555.75 (-0.09%) 7580.35 7551.05 - 7592.80 0 times
Thu 27 November 2025 7562.80 (-0.36%) 7611.00 7547.20 - 7612.00 0 times
Wed 26 November 2025 7590.25 (0.98%) 7493.40 7493.40 - 7594.35 0 times
Tue 25 November 2025 7516.40 (0.09%) 7526.90 7498.60 - 7554.15 0 times
Mon 24 November 2025 7509.95 (-1.16%) 7562.70 7494.50 - 7563.75 0 times
Thu 20 November 2025 7598.45 (0.54%) 7583.75 7565.05 - 7617.60 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7385.15 and 7555.85

Weekly Target 17343.28
Weekly Target 27427.02
Weekly Target 37513.9833333333
Weekly Target 47597.72
Weekly Target 57684.68

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 05 December 2025 7510.75 (-0.6%) 7598.70 7430.25 - 7600.95 0 times
Fri 28 November 2025 7555.75 (-0.56%) 7562.70 7493.40 - 7612.00 0 times
Thu 20 November 2025 7598.45 (0.99%) 7539.15 7517.35 - 7617.60 0 times
Fri 14 November 2025 7523.85 (1.29%) 7416.45 7379.95 - 7536.60 0 times
Fri 07 November 2025 7428.05 (-0.91%) 7495.65 7375.75 - 7555.15 0 times
Fri 31 October 2025 7496.55 (0.24%) 7496.80 7476.20 - 7611.10 0 times
Fri 24 October 2025 7478.25 (0.62%) 7489.20 7452.55 - 7577.50 0 times
Fri 17 October 2025 7431.90 (1.6%) 7297.05 7250.85 - 7465.30 0 times
Fri 10 October 2025 7314.90 (1.6%) 7199.80 7186.80 - 7328.55 0 times
Fri 03 October 2025 7199.80 (1.27%) 7144.70 7090.55 - 7205.70 0 times
Fri 26 September 2025 7109.80 (-2.04%) 7258.65 7104.70 - 7295.95 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7385.15 and 7555.85

Monthly Target 17343.28
Monthly Target 27427.02
Monthly Target 37513.9833333333
Monthly Target 47597.72
Monthly Target 57684.68

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 05 December 2025 7510.75 (-0.6%) 7598.70 7430.25 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times
Fri 28 February 2025 6054.90 (-4.03%) 6261.50 6042.15 - 6455.00 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7499.08
12 day DMA 7532.19
20 day DMA 7515.14
35 day DMA 7506.99
50 day DMA 7421.78
100 day DMA 7210.95
150 day DMA 7123.17
200 day DMA 6936.69

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7500.187494.897514.61
12 day EMA7514.227514.857525.65
20 day EMA7508.147507.867513.37
35 day EMA7462.217459.357459.58
50 day EMA7414.347410.417408.57

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7499.087508.087529.55
12 day SMA7532.197535.317543.59
20 day SMA7515.147512.927515.08
35 day SMA7506.997500.387496.42
50 day SMA7421.787416.437412.48
100 day SMA7210.957207.157204.23
150 day SMA7123.177118.057113.51
200 day SMA6936.696931.036925.58
Back to top | Use Dark Theme