Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6403.55 and 6444.65

Daily Target 16394.28
Daily Target 26412.82
Daily Target 36435.3833333333
Daily Target 46453.92
Daily Target 56476.48

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 12 December 2024 6431.35 (-0.32%) 6440.40 6416.85 - 6457.95 0 times
Wed 11 December 2024 6452.05 (0.21%) 6451.80 6433.20 - 6464.75 0 times
Tue 10 December 2024 6438.55 (-0.08%) 6459.20 6410.50 - 6461.65 0 times
Mon 09 December 2024 6443.85 (-0.33%) 6446.30 6438.50 - 6485.95 0 times
Fri 06 December 2024 6465.15 (-0.1%) 6476.90 6437.50 - 6480.30 0 times
Thu 05 December 2024 6471.40 (0.97%) 6435.90 6376.05 - 6502.55 0 times
Wed 04 December 2024 6408.95 (-0.69%) 6471.55 6382.00 - 6475.30 0 times
Tue 03 December 2024 6453.50 (0.72%) 6433.25 6417.55 - 6464.70 0 times
Mon 02 December 2024 6407.45 (0.75%) 6363.40 6341.60 - 6416.00 0 times
Fri 29 November 2024 6359.85 (1.16%) 6293.90 6293.80 - 6382.00 0 times
Thu 28 November 2024 6287.15 (-1.05%) 6351.90 6277.30 - 6389.75 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6383.2 and 6458.65

Weekly Target 16367.15
Weekly Target 26399.25
Weekly Target 36442.6
Weekly Target 46474.7
Weekly Target 56518.05

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 12 December 2024 6431.35 (-0.52%) 6446.30 6410.50 - 6485.95 0 times
Fri 06 December 2024 6465.15 (1.66%) 6363.40 6341.60 - 6502.55 0 times
Fri 29 November 2024 6359.85 (1.54%) 6364.75 6277.30 - 6403.75 0 times
Fri 22 November 2024 6263.50 (0.69%) 6253.80 6049.40 - 6308.95 0 times
Thu 14 November 2024 6220.60 (-3.3%) 6416.85 6206.30 - 6484.45 0 times
Fri 08 November 2024 6432.65 (-1.37%) 6538.95 6362.05 - 6579.70 0 times
Fri 01 November 2024 6521.85 (0.51%) 6496.90 6419.30 - 6591.20 0 times
Fri 25 October 2024 6488.50 (-4.71%) 6817.80 6465.95 - 6825.20 0 times
Fri 18 October 2024 6809.45 (-0.85%) 6883.00 6709.70 - 6904.70 0 times
Fri 11 October 2024 6867.95 (0.51%) 6859.85 6714.00 - 6906.75 0 times
Fri 04 October 2024 6833.05 (-5.06%) 7166.35 6811.80 - 7198.85 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6386.48 and 6547.43

Monthly Target 16264.22
Monthly Target 26347.78
Monthly Target 36425.1666666667
Monthly Target 46508.73
Monthly Target 56586.12

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 12 December 2024 6431.35 (1.12%) 6363.40 6341.60 - 6502.55 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times
Thu 31 October 2024 6490.10 (-8.54%) 7093.40 6419.30 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times
Fri 30 August 2024 6938.80 (-0.13%) 6986.95 6582.30 - 7012.50 0 times
Wed 31 July 2024 6948.10 (0.91%) 6890.20 6676.15 - 7027.30 0 times
Fri 28 June 2024 6885.30 (5.1%) 6805.50 6050.60 - 6952.25 0 times
Fri 31 May 2024 6551.45 (-0.73%) 6598.35 6276.20 - 6722.75 0 times
Tue 30 April 2024 6599.30 (2.83%) 6447.85 6231.95 - 6645.25 0 times
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6446.19
12 day DMA 6414.4
20 day DMA 6344.82
35 day DMA 6411.01
50 day DMA 6536.02
100 day DMA 6701.17
150 day DMA 6705.63
200 day DMA 6625.43

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6438.826442.566437.82
12 day EMA6416.246413.496406.48
20 day EMA6416.196414.66410.66
35 day EMA6487.276490.566492.83
50 day EMA6575.756581.646586.93

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6446.196454.26445.58
12 day SMA6414.46405.516397.2
20 day SMA6344.826339.736337.91
35 day SMA6411.016416.176424.38
50 day SMA6536.026549.326564.22
100 day SMA6701.176705.766711.43
150 day SMA6705.636705.586705.16
200 day SMA6625.436624.686623.87
Back to top | Use Dark Theme