Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7181.98 and 7261.83

Daily Target 17115.43
Daily Target 27168.67
Daily Target 37195.2833333333
Daily Target 47248.52
Daily Target 57275.13

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 06 October 2026 7221.90 (1.48%) 7143.60 7142.05 - 7221.90 0 times
Mon 05 October 2026 7116.90 (1.13%) 7073.60 7064.75 - 7143.95 0 times
Thu 01 October 2026 7037.25 (-0.77%) 7066.80 6958.80 - 7108.65 0 times
Tue 29 September 2026 7091.65 (-0.24%) 7097.20 7036.60 - 7111.25 0 times
Mon 28 September 2026 7109.00 (-1.52%) 7190.10 7097.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (0.22%) 7204.25 7172.00 - 7237.40 0 times
Thu 24 September 2026 7203.15 (-2.35%) 7295.75 7203.15 - 7309.25 0 times
Wed 23 September 2026 7376.50 (0.72%) 7355.20 7345.75 - 7378.20 0 times
Tue 22 September 2026 7323.85 (-0.3%) 7367.70 7294.75 - 7372.60 0 times
Mon 21 September 2026 7346.20 (-0.15%) 7343.30 7331.55 - 7366.10 0 times
Fri 18 September 2026 7357.25 (0.72%) 7338.15 7321.45 - 7359.35 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7143.33 and 7300.48

Weekly Target 17012.37
Weekly Target 27117.13
Weekly Target 37169.5166666667
Weekly Target 47274.28
Weekly Target 57326.67

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 06 October 2026 7221.90 (2.62%) 7073.60 7064.75 - 7221.90 0 times
Thu 01 October 2026 7037.25 (-2.52%) 7190.10 6958.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (-1.88%) 7343.30 7172.00 - 7378.20 0 times
Fri 18 September 2026 7357.25 (-1.91%) 7513.90 7202.05 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7090.35 and 7353.45

Monthly Target 16871.1
Monthly Target 27046.5
Monthly Target 37134.2
Monthly Target 47309.6
Monthly Target 57397.3

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 06 October 2026 7221.90 (1.84%) 7066.80 6958.80 - 7221.90 0 times
Tue 29 September 2026 7091.65 (-6.13%) 7574.25 7036.60 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7115.34
12 day DMA 7225.63
20 day DMA 7313.07
35 day DMA 7466.21
50 day DMA 7480.48
100 day DMA 7366.17
150 day DMA 7330.93
200 day DMA 7364.63

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7157.87125.757130.18
12 day EMA7220.187219.877238.59
20 day EMA7291.467298.787317.92
35 day EMA7363.737372.087387.1
50 day EMA7439.237448.17461.61

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7115.347114.777132.02
12 day SMA7225.637227.777235.41
20 day SMA7313.077333.517358.97
35 day SMA7466.217480.157496.12
50 day SMA7480.487484.577490.02
100 day SMA7366.177366.217368.16
150 day SMA7330.937331.57332.65
200 day SMA7364.637365.937367.89
Back to top | Use Dark Theme