Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6237.63 and 6359.23

Daily Target 16144.25
Daily Target 26209.4
Daily Target 36265.85
Daily Target 46331
Daily Target 56387.45

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 08 April 2025 6274.55 (1.78%) 6265.55 6200.70 - 6322.30 0 times
Mon 07 April 2025 6164.95 (-3.73%) 6069.05 6045.55 - 6190.15 0 times
Fri 04 April 2025 6403.95 (-1.8%) 6517.45 6386.25 - 6517.45 0 times
Thu 03 April 2025 6521.15 (-0.13%) 6472.45 6469.20 - 6539.70 0 times
Wed 02 April 2025 6529.75 (0.87%) 6477.10 6455.35 - 6535.90 0 times
Tue 01 April 2025 6473.50 (-0.59%) 6471.65 6451.80 - 6567.25 0 times
Fri 28 March 2025 6512.00 (-0.33%) 6542.75 6462.90 - 6577.45 0 times
Wed 26 March 2025 6533.40 (-0.73%) 6592.95 6520.80 - 6616.80 0 times
Tue 25 March 2025 6581.65 (-0.62%) 6645.95 6563.85 - 6658.85 0 times
Mon 24 March 2025 6622.85 (1.75%) 6566.50 6549.10 - 6631.95 0 times
Fri 21 March 2025 6508.95 (1.15%) 6474.30 6453.60 - 6521.00 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6160.05 and 6436.8

Weekly Target 15937.38
Weekly Target 26105.97
Weekly Target 36214.1333333333
Weekly Target 46382.72
Weekly Target 56490.88

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 08 April 2025 6274.55 (-2.02%) 6069.05 6045.55 - 6322.30 0 times
Fri 04 April 2025 6403.95 (-1.66%) 6471.65 6386.25 - 6567.25 0 times
Fri 28 March 2025 6512.00 (0.05%) 6566.50 6462.90 - 6658.85 0 times
Fri 21 March 2025 6508.95 (4.83%) 6200.00 6200.00 - 6521.00 0 times
Thu 13 March 2025 6209.10 (-0.65%) 6241.50 6155.65 - 6301.70 0 times
Fri 07 March 2025 6249.70 (3.22%) 6068.10 5985.30 - 6268.20 0 times
Fri 28 February 2025 6054.90 (-2.73%) 6167.70 6042.15 - 6213.05 0 times
Fri 21 February 2025 6224.55 (-0.04%) 6193.80 6157.90 - 6286.65 0 times
Fri 14 February 2025 6227.30 (-2.36%) 6393.25 6139.70 - 6398.05 0 times
Fri 07 February 2025 6377.75 (1.09%) 6261.50 6223.65 - 6455.00 0 times
Fri 31 January 2025 6309.10 (1.69%) 6172.75 6091.45 - 6318.20 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 5899.2 and 6420.9

Monthly Target 15774.08
Monthly Target 26024.32
Monthly Target 36295.7833333333
Monthly Target 46546.02
Monthly Target 56817.48

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 08 April 2025 6274.55 (-3.65%) 6471.65 6045.55 - 6567.25 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times
Fri 28 February 2025 6054.90 (-4.03%) 6261.50 6042.15 - 6455.00 0 times
Fri 31 January 2025 6309.10 (1.99%) 6186.90 6011.05 - 6412.65 0 times
Tue 31 December 2024 6186.25 (-2.73%) 6363.40 6129.80 - 6523.00 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times
Thu 31 October 2024 6490.10 (-8.54%) 7093.40 6419.30 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times
Fri 30 August 2024 6938.80 (-0.13%) 6986.95 6582.30 - 7012.50 0 times
Wed 31 July 2024 6948.10 (0.91%) 6890.20 6676.15 - 7027.30 0 times
Fri 28 June 2024 6885.30 (5.1%) 6805.50 6050.60 - 6952.25 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6378.87
12 day DMA 6463.45
20 day DMA 6379.7
35 day DMA 6297.63
50 day DMA 6292.82
100 day DMA 6292.42
150 day DMA 6463.3
200 day DMA 6555.47

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6340.346373.236477.35
12 day EMA6387.446407.966452.13
20 day EMA6371.836382.066404.9
35 day EMA6345.816350.016360.9
50 day EMA6298.156299.116304.58

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6378.876418.666488.07
12 day SMA6463.456470.456482.08
20 day SMA6379.76376.996376.41
35 day SMA6297.636296.946299.07
50 day SMA6292.826292.346294
100 day SMA6292.4262946297.26
150 day SMA6463.36467.626472.24
200 day SMA6555.476558.276561.52
Back to top | Use Dark Theme