Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18835.3 and 19016.75

Daily Target 118708.02
Daily Target 218781.13
Daily Target 318889.466666667
Daily Target 418962.58
Daily Target 519070.92

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (0.81%) 18829.45 18816.35 - 18997.80 0 times
Thu 19 March 2026 18701.85 (-2.95%) 18949.65 18643.55 - 19063.80 0 times
Wed 18 March 2026 19270.60 (0.67%) 19181.45 19177.65 - 19328.15 0 times
Tue 17 March 2026 19141.95 (0.31%) 19128.65 18989.85 - 19201.60 0 times
Mon 16 March 2026 19083.50 (-1.19%) 18948.65 18795.50 - 19167.45 0 times
Thu 12 March 2026 19312.50 (-2.31%) 19399.35 19266.35 - 19430.35 0 times
Tue 10 March 2026 19769.30 (1.15%) 19714.70 19642.10 - 19799.30 0 times
Mon 09 March 2026 19545.15 (-2.7%) 19520.55 19349.30 - 19587.65 0 times
Thu 05 March 2026 20087.60 (0.77%) 20013.10 19888.25 - 20148.35 0 times
Wed 04 March 2026 19933.45 (-1.71%) 19929.15 19819.40 - 20028.15 0 times
Mon 02 March 2026 20280.20 (-1.05%) 20049.15 20032.40 - 20326.65 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18406.6 and 19091.2

Weekly Target 118257.38
Weekly Target 218555.82
Weekly Target 318941.983333333
Weekly Target 419240.42
Weekly Target 519626.58

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17907.35 and 19590.45

Monthly Target 117591.72
Monthly Target 218222.98
Monthly Target 319274.816666667
Monthly Target 419906.08
Monthly Target 520957.92

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (-8.01%) 20049.15 18643.55 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19010.43
12 day DMA 19539.61
20 day DMA 19996.82
35 day DMA 20240.16
50 day DMA 20464.94
100 day DMA 20690.22
150 day DMA 20550.23
200 day DMA 20401.64

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19040.1319133.0619348.63
12 day EMA19455.7619565.0919721.99
20 day EMA1976719863.0419985.22
35 day EMA20107.9120181.7220268.84
50 day EMA20367.8320429.5820500.07

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19010.4319102.0819315.57
12 day SMA19539.6119688.5819863.7
20 day SMA19996.8220092.0420200.47
35 day SMA20240.1620289.8920339.12
50 day SMA20464.9420510.4620555.94
100 day SMA20690.2220704.6320721.34
150 day SMA20550.2320557.7820566.39
200 day SMA20401.6420405.3420410.56
Back to top | Use Dark Theme