Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18213.95 and 18285.6

Daily Target 118158.15
Daily Target 218198.1
Daily Target 318229.8
Daily Target 418269.75
Daily Target 518301.45

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 28 May 2024 18238.05 (0.28%) 18228.90 18189.85 - 18261.50 0 times
Mon 27 May 2024 18187.05 (-0.08%) 18301.80 18151.55 - 18306.65 0 times
Fri 24 May 2024 18201.45 (-0.44%) 18276.50 18181.90 - 18281.45 0 times
Thu 23 May 2024 18281.85 (0.83%) 18139.10 18071.00 - 18296.30 0 times
Wed 22 May 2024 18131.30 (0.6%) 18090.35 18033.40 - 18153.75 0 times
Tue 21 May 2024 18023.50 (0.01%) 17930.55 17930.55 - 18040.15 0 times
Sat 18 May 2024 18021.10 (0.3%) 18020.00 18010.75 - 18035.25 0 times
Fri 17 May 2024 17966.35 (-0.19%) 18019.25 17909.00 - 18026.40 0 times
Thu 16 May 2024 18000.95 (0.73%) 17934.20 17742.50 - 18021.95 0 times
Wed 15 May 2024 17870.05 (-0.54%) 18006.10 17857.55 - 18022.50 0 times
Tue 14 May 2024 17966.70 (0.39%) 17905.25 17843.10 - 18020.35 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18117.25 and 18272.35

Weekly Target 118076.98
Weekly Target 218157.52
Weekly Target 318232.083333333
Weekly Target 418312.62
Weekly Target 518387.18

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 28 May 2024 18238.05 (0.2%) 18301.80 18151.55 - 18306.65 0 times
Fri 24 May 2024 18201.45 (1%) 17930.55 17930.55 - 18296.30 0 times
Sat 18 May 2024 18021.10 (1.39%) 17798.55 17679.55 - 18035.25 0 times
Fri 10 May 2024 17773.35 (-0.65%) 17974.20 17601.40 - 18083.80 0 times
Fri 03 May 2024 17889.25 (0.4%) 17869.85 17808.30 - 18093.70 0 times
Fri 26 April 2024 17817.75 (1.52%) 17679.40 17613.95 - 17933.45 0 times
Fri 19 April 2024 17551.35 (-2.28%) 17821.50 17384.85 - 17861.40 0 times
Fri 12 April 2024 17960.40 (-0.95%) 18195.60 17952.75 - 18260.90 0 times
Fri 05 April 2024 18131.75 (-0.07%) 18220.60 17989.10 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.78%) 17875.50 17874.05 - 18265.00 0 times
Fri 22 March 2024 18003.70 (0.24%) 17957.75 17572.75 - 18059.45 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17919.73 and 18624.98

Monthly Target 117343.45
Monthly Target 217790.75
Monthly Target 318048.7
Monthly Target 418496
Monthly Target 518753.95

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 28 May 2024 18238.05 (1.99%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times
Thu 29 February 2024 17992.75 (3.23%) 17471.80 17392.60 - 18195.05 0 times
Wed 31 January 2024 17429.15 (0.91%) 17301.20 16937.00 - 17506.15 0 times
Fri 29 December 2023 17272.30 (8.58%) 15969.15 15962.40 - 18132.25 0 times
Thu 30 November 2023 15906.80 (6.8%) 14919.05 14808.30 - 15930.45 0 times
Tue 31 October 2023 14894.10 (-0.94%) 15049.90 14624.30 - 15247.75 0 times
Fri 29 September 2023 15035.05 (1.63%) 14813.00 14785.35 - 15415.65 0 times
Thu 31 August 2023 14793.60 (-2.23%) 15148.60 14761.60 - 15179.85 0 times
Mon 31 July 2023 15131.70 (4.13%) 14564.55 14519.35 - 15149.00 0 times

 monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18207.94
12 day DMA 18065.48
20 day DMA 17986.55
35 day DMA 17934.66
50 day DMA 17951.76
100 day DMA 17806.53
150 day DMA 17160.62
200 day DMA 16631.54

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA1818518158.4818144.19
12 day EMA18091.4418064.7918042.57
20 day EMA18032.918011.3217992.83
35 day EMA18007.7117994.1517982.79
50 day EMA17997.7517987.9517979.83

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18207.9418165.0318131.84
12 day SMA18065.4818026.7517979.65
20 day SMA17986.5517969.9917951.52
35 day SMA17934.6617930.917928.76
50 day SMA17951.7617949.6417950.69
100 day SMA17806.5317797.0317787.89
150 day SMA17160.6217140.0517120.14
200 day SMA16631.5416615.4416599.14
Back to top | Use Dark Theme