Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18983.2 and 19104.15

Daily Target 118884.1
Daily Target 218961.35
Daily Target 319005.05
Daily Target 419082.3
Daily Target 519126

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 22 January 2025 19038.60 (0.75%) 18947.90 18927.80 - 19048.75 0 times
Tue 21 January 2025 18896.10 (-0.84%) 19110.80 18877.45 - 19183.80 0 times
Mon 20 January 2025 19056.00 (0.43%) 19105.80 18955.05 - 19111.25 0 times
Fri 17 January 2025 18974.80 (0.09%) 18948.40 18848.70 - 19024.35 0 times
Thu 16 January 2025 18957.20 (-0.06%) 19068.40 18900.85 - 19083.30 0 times
Wed 15 January 2025 18967.65 (0.01%) 19030.30 18905.05 - 19065.95 0 times
Tue 14 January 2025 18965.60 (-0.27%) 19063.15 18934.10 - 19083.00 0 times
Mon 13 January 2025 19017.50 (-1.37%) 19121.65 18986.25 - 19201.65 0 times
Fri 10 January 2025 19282.55 (-0.36%) 19363.35 19243.00 - 19420.25 0 times
Thu 09 January 2025 19351.85 (0%) 19351.60 19279.15 - 19428.90 0 times
Wed 08 January 2025 19351.20 (-0.01%) 19390.05 19209.55 - 19398.95 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18804.85 and 19111.2

Weekly Target 118726.93
Weekly Target 218882.77
Weekly Target 319033.283333333
Weekly Target 419189.12
Weekly Target 519339.63

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 22 January 2025 19038.60 (0.34%) 19105.80 18877.45 - 19183.80 0 times
Fri 17 January 2025 18974.80 (-1.6%) 19121.65 18848.70 - 19201.65 0 times
Fri 10 January 2025 19282.55 (-1.25%) 19560.55 19209.55 - 19586.80 0 times
Fri 03 January 2025 19527.00 (1.39%) 19257.75 19047.25 - 19642.40 0 times
Fri 27 December 2024 19259.80 (0.56%) 19253.45 19136.80 - 19337.60 0 times
Fri 20 December 2024 19152.95 (-3.09%) 19769.50 19115.05 - 19803.25 0 times
Fri 13 December 2024 19763.30 (0.43%) 19650.20 19341.85 - 19779.65 0 times
Fri 06 December 2024 19677.90 (1.77%) 19342.90 19276.30 - 19802.20 0 times
Fri 29 November 2024 19336.40 (0.5%) 19438.55 19084.00 - 19514.00 0 times
Fri 22 November 2024 19239.50 (1.16%) 19083.15 18788.35 - 19280.05 0 times
Thu 14 November 2024 19018.95 (-3.44%) 19630.80 18979.30 - 19732.85 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18546.8 and 19340.5

Monthly Target 118382.87
Monthly Target 218710.73
Monthly Target 319176.566666667
Monthly Target 419504.43
Monthly Target 519970.27

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 22 January 2025 19038.60 (-0.78%) 19185.70 18848.70 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times
Wed 31 July 2024 20211.65 (5.95%) 19076.95 19075.05 - 20235.20 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18984.54
12 day DMA 19101.09
20 day DMA 19186.81
35 day DMA 19325
50 day DMA 19299.78
100 day DMA 19963.12
150 day DMA 19879.98
200 day DMA 19432.65

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19003.6818986.2319031.29
12 day EMA19080.2919087.8719122.73
20 day EMA19153.1719165.2319193.55
35 day EMA19230.8619242.1819262.56
50 day EMA19298.9119309.5319326.4

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18984.5418970.3518984.25
12 day SMA19101.0919122.1419174.71
20 day SMA19186.8119194.0919209.26
35 day SMA1932519339.4219355.79
50 day SMA19299.7819312.9319328.6
100 day SMA19963.1219978.3719994.38
150 day SMA19879.9819879.4319879.39
200 day SMA19432.6519428.0219424.63
Back to top | Use Dark Theme