Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20630.33 and 20769.08

Daily Target 120592.42
Daily Target 220668.23
Daily Target 320731.166666667
Daily Target 420806.98
Daily Target 520869.92

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 05 August 2026 20744.05 (-0.08%) 20793.45 20655.35 - 20794.10 0 times
Tue 04 August 2026 20761.10 (-0.64%) 20799.95 20583.65 - 20799.95 0 times
Mon 03 August 2026 20894.80 (1.57%) 20694.35 20644.95 - 20894.80 0 times
Fri 31 July 2026 20570.85 (0.07%) 20560.50 20476.10 - 20616.35 0 times
Thu 30 July 2026 20556.60 (0.2%) 20511.15 20465.50 - 20604.00 0 times
Wed 29 July 2026 20516.40 (1.02%) 20442.15 20411.25 - 20544.95 0 times
Tue 28 July 2026 20308.75 (0.35%) 20254.30 20251.70 - 20349.65 0 times
Mon 27 July 2026 20236.95 (0.95%) 20174.00 20142.20 - 20247.85 0 times
Fri 24 July 2026 20046.30 (-0.21%) 19922.55 19922.55 - 20085.10 0 times
Thu 23 July 2026 20088.85 (-0.28%) 20035.55 20018.60 - 20138.90 0 times
Wed 22 July 2026 20144.65 (-0.3%) 20177.40 20060.90 - 20186.55 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20663.85 and 20975

Weekly Target 120429.68
Weekly Target 220586.87
Weekly Target 320740.833333333
Weekly Target 420898.02
Weekly Target 521051.98

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 05 August 2026 20744.05 (0.84%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20663.85 and 20975

Monthly Target 120429.68
Monthly Target 220586.87
Monthly Target 320740.833333333
Monthly Target 420898.02
Monthly Target 521051.98

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 05 August 2026 20744.05 (0.84%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20705.48
12 day DMA 20422.88
20 day DMA 20269.89
35 day DMA 20050.65
50 day DMA 19886.59
100 day DMA 19723.31
150 day DMA 20099.01
200 day DMA 20238.23

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20682.7720652.1420597.67
12 day EMA20487.9420441.3920383.28
20 day EMA20334.3820291.2820241.85
35 day EMA20121.6320084.9920045.19
50 day EMA19939.3919906.5619871.7

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20705.4820659.9520569.48
12 day SMA20422.8820376.920322.21
20 day SMA20269.8920244.5120213.58
35 day SMA20050.6520004.0619962.43
50 day SMA19886.5919864.1219841.03
100 day SMA19723.3119724.1719724.16
150 day SMA20099.0120101.1520102.62
200 day SMA20238.2320237.8520237.69
Back to top | Use Dark Theme