Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19763.2 and 19822.4

Daily Target 119749.55
Daily Target 219776.85
Daily Target 319808.75
Daily Target 419836.05
Daily Target 519867.95

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 22 June 2026 19804.15 (0.33%) 19817.10 19781.45 - 19840.65 0 times
Fri 19 June 2026 19739.65 (-0.5%) 19701.95 19632.00 - 19765.45 0 times
Thu 18 June 2026 19837.85 (0.96%) 19800.90 19746.95 - 19850.70 0 times
Mon 15 June 2026 19649.60 (2.07%) 19749.75 19625.35 - 19756.35 0 times
Wed 10 June 2026 19251.55 (0.15%) 19225.75 19204.80 - 19401.30 0 times
Tue 09 June 2026 19223.30 (0.58%) 19196.75 19152.40 - 19251.90 0 times
Mon 08 June 2026 19113.15 (-0.99%) 19095.90 19076.90 - 19224.55 0 times
Fri 05 June 2026 19304.30 (-0.03%) 19347.30 19234.45 - 19367.40 0 times
Thu 04 June 2026 19309.15 (-0.06%) 19255.40 19188.20 - 19378.05 0 times
Wed 03 June 2026 19321.15 (-0.5%) 19363.80 19171.30 - 19390.15 0 times
Tue 02 June 2026 19417.60 (0.44%) 19205.50 19179.25 - 19470.30 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19763.2 and 19822.4

Weekly Target 119749.55
Weekly Target 219776.85
Weekly Target 319808.75
Weekly Target 419836.05
Weekly Target 519867.95

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 22 June 2026 19804.15 (0.33%) 19817.10 19781.45 - 19840.65 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19440.53 and 20214.33

Monthly Target 118803.45
Monthly Target 219303.8
Monthly Target 319577.25
Monthly Target 420077.6
Monthly Target 520351.05

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 22 June 2026 19804.15 (1.49%) 19614.50 19076.90 - 19850.70 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19656.56
12 day DMA 19442
20 day DMA 19522.66
35 day DMA 19593.87
50 day DMA 19557.12
100 day DMA 19878.69
150 day DMA 20241.16
200 day DMA 20270.97

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19671.7219605.5219538.46
12 day EMA19558.9219514.3519473.4
20 day EMA19535.7519507.5119483.09
35 day EMA19496.4619478.3519462.97
50 day EMA19491.3319478.5719467.92

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19656.5619540.3919415.09
12 day SMA1944219417.7819417.09
20 day SMA19522.6619512.9419506.97
35 day SMA19593.8719585.9219587.6
50 day SMA19557.1219527.219506.37
100 day SMA19878.6919894.3819910.56
150 day SMA20241.1620248.6520256.46
200 day SMA20270.9720271.0320270.98
Back to top | Use Dark Theme