Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30
Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20153.45 and 20316.65
Daily Target 1 | 20019.87 |
Daily Target 2 | 20123.83 |
Daily Target 3 | 20183.066666667 |
Daily Target 4 | 20287.03 |
Daily Target 5 | 20346.27 |
Daily price and volume Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20227.80 (0.68%) | 20118.50 | 20079.10 - 20242.30 | 0 times | Mon 14 July 2025 | 20091.65 (-0.06%) | 20113.65 | 20018.55 - 20126.60 | 0 times | Fri 11 July 2025 | 20102.80 (-0.62%) | 20194.90 | 20082.25 - 20269.15 | 0 times | Thu 10 July 2025 | 20229.10 (-0.49%) | 20336.00 | 20215.30 - 20347.15 | 0 times | Wed 09 July 2025 | 20329.20 (0.03%) | 20314.10 | 20295.00 - 20361.85 | 0 times | Tue 08 July 2025 | 20322.15 (-0.27%) | 20343.20 | 20254.10 - 20366.95 | 0 times | Mon 07 July 2025 | 20376.25 (0.34%) | 20314.45 | 20290.80 - 20384.50 | 0 times | Fri 04 July 2025 | 20306.75 (0.46%) | 20250.00 | 20205.70 - 20314.60 | 0 times | Thu 03 July 2025 | 20213.70 (0.23%) | 20201.70 | 20176.75 - 20321.45 | 0 times | Wed 02 July 2025 | 20166.70 (-0.05%) | 20191.60 | 20112.10 - 20222.75 | 0 times | Tue 01 July 2025 | 20176.85 (0.06%) | 20231.50 | 20136.95 - 20257.30 | 0 times |
Weekly price and charts Nifty100Lowvol30
Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20123.18 and 20346.93
Weekly Target 1 | 19939.13 |
Weekly Target 2 | 20083.47 |
Weekly Target 3 | 20162.883333333 |
Weekly Target 4 | 20307.22 |
Weekly Target 5 | 20386.63 |
Weekly price and volumes for Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20227.80 (0.62%) | 20113.65 | 20018.55 - 20242.30 | 0 times | Fri 11 July 2025 | 20102.80 (-1%) | 20314.45 | 20082.25 - 20384.50 | 0 times | Fri 04 July 2025 | 20306.75 (0.34%) | 20284.40 | 20112.10 - 20321.45 | 0 times | Fri 27 June 2025 | 20238.15 (1.83%) | 19763.25 | 19628.25 - 20256.65 | 0 times | Fri 20 June 2025 | 19874.55 (1.01%) | 19660.85 | 19630.85 - 19891.60 | 0 times | Fri 13 June 2025 | 19675.75 (-0.35%) | 19828.45 | 19455.90 - 20005.30 | 0 times | Fri 06 June 2025 | 19745.00 (0.45%) | 19622.15 | 19472.20 - 19752.80 | 0 times | Fri 30 May 2025 | 19655.60 (-0.59%) | 19820.40 | 19636.65 - 19964.65 | 0 times | Fri 23 May 2025 | 19772.30 (-0.65%) | 19881.70 | 19493.70 - 19978.10 | 0 times | Fri 16 May 2025 | 19900.95 (3.91%) | 19398.55 | 19356.90 - 19952.05 | 0 times | Fri 09 May 2025 | 19151.95 (-1.19%) | 19433.65 | 19037.95 - 19522.40 | 0 times |
Monthly price and charts Nifty100Lowvol30
Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19940.2 and 20306.15
Monthly Target 1 | 19844.33 |
Monthly Target 2 | 20036.07 |
Monthly Target 3 | 20210.283333333 |
Monthly Target 4 | 20402.02 |
Monthly Target 5 | 20576.23 |
Monthly price and volumes Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20227.80 (0.31%) | 20231.50 | 20018.55 - 20384.50 | 0 times | Mon 30 June 2025 | 20165.75 (2.6%) | 19622.15 | 19455.90 - 20297.15 | 0 times | Fri 30 May 2025 | 19655.60 (0.93%) | 19426.80 | 19037.95 - 19978.10 | 0 times | Wed 30 April 2025 | 19474.85 (3.6%) | 18687.45 | 17504.05 - 19598.00 | 0 times | Fri 28 March 2025 | 18798.85 (5.08%) | 17912.10 | 17664.55 - 19033.95 | 0 times | Fri 28 February 2025 | 17890.70 (-7.22%) | 19272.85 | 17877.35 - 19443.20 | 0 times | Fri 31 January 2025 | 19283.30 (0.5%) | 19185.70 | 18809.10 - 19642.40 | 0 times | Tue 31 December 2024 | 19187.85 (-0.77%) | 19342.90 | 19047.25 - 19803.25 | 0 times | Fri 29 November 2024 | 19336.40 (-1.87%) | 19804.25 | 18788.35 - 19900.65 | 0 times | Thu 31 October 2024 | 19705.80 (-8.06%) | 21425.20 | 19662.25 - 21492.30 | 0 times | Mon 30 September 2024 | 21433.40 (3.71%) | 20753.50 | 20608.20 - 21766.75 | 0 times |
Indicator Analysis of Nifty100Lowvol30
Please login to view indicator analysis. or View indicator analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA period | DMA value |
5 day DMA | 20196.11 |
12 day DMA | 20225.73 |
20 day DMA | 20098.36 |
35 day DMA | 19937.66 |
50 day DMA | 19855.63 |
100 day DMA | 19243.54 |
150 day DMA | 19247.82 |
200 day DMA | 19465.92 |
EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20193.23 | 20175.95 | 20218.09 |
12 day EMA | 20175.39 | 20165.87 | 20179.36 |
20 day EMA | 20107.71 | 20095.08 | 20095.44 |
35 day EMA | 19989.24 | 19975.19 | 19968.33 |
50 day EMA | 19855.34 | 19840.14 | 19829.88 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20196.11 | 20214.98 | 20271.9 |
12 day SMA | 20225.73 | 20226.59 | 20230.75 |
20 day SMA | 20098.36 | 20076.28 | 20064.55 |
35 day SMA | 19937.66 | 19925.79 | 19920.63 |
50 day SMA | 19855.63 | 19840.19 | 19827.73 |
100 day SMA | 19243.54 | 19229.64 | 19216.81 |
150 day SMA | 19247.82 | 19243.26 | 19239.11 |
200 day SMA | 19465.92 | 19470.6 | 19475.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.