Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19904.1 and 20020.15

Daily Target 119881.1
Daily Target 219927.1
Daily Target 319997.15
Daily Target 420043.15
Daily Target 520113.2

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 07 May 2026 19973.10 (0.13%) 20030.10 19951.15 - 20067.20 0 times
Wed 06 May 2026 19946.20 (1.21%) 19820.65 19740.05 - 19965.75 0 times
Tue 05 May 2026 19707.70 (-0.06%) 19681.45 19613.30 - 19726.30 0 times
Mon 04 May 2026 19720.50 (0.35%) 19738.20 19641.35 - 19894.80 0 times
Thu 30 April 2026 19652.30 (-0.46%) 19658.20 19468.80 - 19714.50 0 times
Wed 29 April 2026 19742.55 (0.53%) 19703.10 19701.80 - 19868.40 0 times
Tue 28 April 2026 19638.05 (-0.56%) 19733.50 19615.60 - 19793.30 0 times
Mon 27 April 2026 19748.35 (1.14%) 19608.85 19603.65 - 19799.65 0 times
Fri 24 April 2026 19525.85 (-1.38%) 19762.55 19483.45 - 19807.90 0 times
Thu 23 April 2026 19798.50 (-0.18%) 19714.85 19652.95 - 19877.20 0 times
Wed 22 April 2026 19833.55 (-0.85%) 19908.65 19813.40 - 19967.15 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19793.2 and 20247.1

Weekly Target 119430.63
Weekly Target 219701.87
Weekly Target 319884.533333333
Weekly Target 420155.77
Weekly Target 520338.43

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 07 May 2026 19973.10 (1.63%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19793.2 and 20247.1

Monthly Target 119430.63
Monthly Target 219701.87
Monthly Target 319884.533333333
Monthly Target 420155.77
Monthly Target 520338.43

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 07 May 2026 19973.10 (1.63%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19799.96
12 day DMA 19774.25
20 day DMA 19704.35
35 day DMA 19354.11
50 day DMA 19696.5
100 day DMA 20291.46
150 day DMA 20397.24
200 day DMA 20343.2

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19847.2319784.319703.36
12 day EMA19749.119708.3919665.17
20 day EMA19677.5719646.4719614.93
35 day EMA19766.5419754.3819743.09
50 day EMA1978919781.4919774.77

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19799.9619753.8519692.22
12 day SMA19774.2519762.5819753.83
20 day SMA19704.3519649.0319589.19
35 day SMA19354.1119341.8819345.92
50 day SMA19696.519712.7819729.3
100 day SMA20291.4620302.7120312.06
150 day SMA20397.2420401.5920406.3
200 day SMA20343.220344.2220345.32
Back to top | Use Dark Theme