Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18674.1 and 18867.7

Daily Target 118632.52
Daily Target 218715.68
Daily Target 318826.116666667
Daily Target 418909.28
Daily Target 519019.72

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 March 2025 18798.85 (0.09%) 18863.15 18742.95 - 18936.55 0 times
Wed 26 March 2025 18781.45 (-0.53%) 18905.10 18752.45 - 18921.15 0 times
Tue 25 March 2025 18880.80 (0.03%) 18940.15 18834.45 - 19033.95 0 times
Mon 24 March 2025 18875.25 (0.95%) 18793.35 18731.45 - 18903.50 0 times
Fri 21 March 2025 18696.90 (0.78%) 18559.45 18507.60 - 18748.50 0 times
Thu 20 March 2025 18552.50 (1.32%) 18402.70 18360.20 - 18570.45 0 times
Wed 19 March 2025 18309.90 (0.11%) 18332.05 18234.20 - 18337.95 0 times
Tue 18 March 2025 18289.50 (1.34%) 18152.75 18095.05 - 18310.35 0 times
Mon 17 March 2025 18047.60 (0.45%) 17903.00 17903.00 - 18120.65 0 times
Thu 13 March 2025 17966.90 (-0.53%) 18084.05 17952.85 - 18099.55 0 times
Wed 12 March 2025 18062.55 (-0.25%) 18129.50 17961.30 - 18150.75 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18765.15 and 19067.65

Weekly Target 118552.25
Weekly Target 218675.55
Weekly Target 318854.75
Weekly Target 418978.05
Weekly Target 519157.25

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 March 2025 18798.85 (0.55%) 18793.35 18731.45 - 19033.95 0 times
Fri 21 March 2025 18696.90 (4.06%) 17903.00 17903.00 - 18748.50 0 times
Thu 13 March 2025 17966.90 (-0.93%) 18128.15 17952.85 - 18231.40 0 times
Fri 07 March 2025 18135.55 (1.37%) 17912.10 17664.55 - 18198.75 0 times
Fri 28 February 2025 17890.70 (-3.83%) 18452.90 17877.35 - 18539.00 0 times
Fri 21 February 2025 18602.45 (-0.87%) 18678.55 18530.65 - 18873.05 0 times
Fri 14 February 2025 18765.75 (-2.37%) 19231.05 18642.80 - 19273.35 0 times
Fri 07 February 2025 19220.45 (-0.33%) 19272.85 19140.85 - 19443.20 0 times
Fri 31 January 2025 19283.30 (1.21%) 18952.25 18809.10 - 19321.75 0 times
Fri 24 January 2025 19052.40 (0.41%) 19105.80 18877.45 - 19226.85 0 times
Fri 17 January 2025 18974.80 (-1.6%) 19121.65 18848.70 - 19201.65 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18231.7 and 19601.1

Monthly Target 117129.72
Monthly Target 217964.28
Monthly Target 318499.116666667
Monthly Target 419333.68
Monthly Target 519868.52

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times
Wed 31 July 2024 20211.65 (5.95%) 19076.95 19075.05 - 20235.20 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18806.65
12 day DMA 18447.57
20 day DMA 18272.61
35 day DMA 18515.55
50 day DMA 18677.97
100 day DMA 19031
150 day DMA 19594.62
200 day DMA 19575.96

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18743.3218715.5618682.62
12 day EMA18558.9418515.3318466.96
20 day EMA18499.1718467.6418434.62
35 day EMA18568.1318554.5518541.19
50 day EMA18733.1318730.4518728.37

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18806.6518757.3818663.07
12 day SMA18447.5718386.6718332.84
20 day SMA18272.6118253.6118236.93
35 day SMA18515.5518533.0218546.12
50 day SMA18677.9718681.318686.02
100 day SMA1903119040.0719050.17
150 day SMA19594.621960519614.48
200 day SMA19575.9619575.6919573.98
Back to top | Use Dark Theme