Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17775.75 and 17973.3

Daily Target 117615.88
Daily Target 217738.07
Daily Target 317813.433333333
Daily Target 417935.62
Daily Target 518010.98

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 April 2024 17860.25 (0.25%) 17742.80 17691.25 - 17888.80 0 times
Wed 24 April 2024 17815.45 (0.35%) 17797.85 17788.75 - 17850.60 0 times
Tue 23 April 2024 17752.95 (0.28%) 17786.65 17720.80 - 17791.35 0 times
Mon 22 April 2024 17703.15 (0.86%) 17679.40 17613.95 - 17731.70 0 times
Fri 19 April 2024 17551.35 (-0.07%) 17475.75 17384.85 - 17591.75 0 times
Thu 18 April 2024 17564.45 (-0.89%) 17791.60 17533.40 - 17810.80 0 times
Tue 16 April 2024 17722.60 (-0.26%) 17683.50 17655.70 - 17771.60 0 times
Mon 15 April 2024 17769.15 (-1.06%) 17821.50 17750.25 - 17861.40 0 times
Fri 12 April 2024 17960.40 (-1.02%) 18113.30 17952.75 - 18147.15 0 times
Wed 10 April 2024 18145.90 (0.37%) 18142.45 18063.70 - 18168.05 0 times
Tue 09 April 2024 18078.30 (-0.68%) 18256.20 18057.65 - 18260.90 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17737.1 and 18011.95

Weekly Target 117512.82
Weekly Target 217686.53
Weekly Target 317787.666666667
Weekly Target 417961.38
Weekly Target 518062.52

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 April 2024 17860.25 (1.76%) 17679.40 17613.95 - 17888.80 0 times
Fri 19 April 2024 17551.35 (-2.28%) 17821.50 17384.85 - 17861.40 0 times
Fri 12 April 2024 17960.40 (-0.95%) 18195.60 17952.75 - 18260.90 0 times
Fri 05 April 2024 18131.75 (-0.07%) 18220.60 17989.10 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.78%) 17875.50 17874.05 - 18265.00 0 times
Fri 22 March 2024 18003.70 (0.24%) 17957.75 17572.75 - 18059.45 0 times
Fri 15 March 2024 17961.00 (-1.69%) 18335.90 17745.45 - 18338.00 0 times
Thu 07 March 2024 18269.95 (0.65%) 18179.65 17991.00 - 18324.20 0 times
Sat 02 March 2024 18152.15 (0.27%) 18080.95 17791.90 - 18200.25 0 times
Fri 23 February 2024 18102.60 (0.37%) 18091.55 17829.85 - 18195.05 0 times
Fri 16 February 2024 18035.85 (1.65%) 17766.80 17612.40 - 18049.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17170.58 and 18074.53

Monthly Target 116940.68
Monthly Target 217400.47
Monthly Target 317844.633333333
Monthly Target 418304.42
Monthly Target 518748.58

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 April 2024 17860.25 (-1.56%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times
Thu 29 February 2024 17992.75 (3.23%) 17471.80 17392.60 - 18195.05 0 times
Wed 31 January 2024 17429.15 (0.91%) 17301.20 16937.00 - 17506.15 0 times
Fri 29 December 2023 17272.30 (8.58%) 15969.15 15962.40 - 18132.25 0 times
Thu 30 November 2023 15906.80 (6.8%) 14919.05 14808.30 - 15930.45 0 times
Tue 31 October 2023 14894.10 (-0.94%) 15049.90 14624.30 - 15247.75 0 times
Fri 29 September 2023 15035.05 (1.63%) 14813.00 14785.35 - 15415.65 0 times
Thu 31 August 2023 14793.60 (-2.23%) 15148.60 14761.60 - 15179.85 0 times
Mon 31 July 2023 15131.70 (4.13%) 14564.55 14519.35 - 15149.00 0 times
Fri 30 June 2023 14531.20 (4.05%) 13993.60 13957.90 - 14538.90 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 17736.63
12 day DMA 17843.83
20 day DMA 17951.28
35 day DMA 17984.95
50 day DMA 17987.34
100 day DMA 17524.02
150 day DMA 16737.91
200 day DMA 16292.99

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA17788.1317752.0717720.38
12 day EMA17829.6317824.0617825.63
20 day EMA17879.6117881.6517888.61
35 day EMA17923.617927.3317933.92
50 day EMA17942.9917946.3717951.71

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA17736.6317677.4717658.9
12 day SMA17843.8317866.4517890.7
20 day SMA17951.2817958.4517961.6
35 day SMA17984.9517992.1617997.23
50 day SMA17987.3417984.9817982.47
100 day SMA17524.0217503.2617481.62
150 day SMA16737.9116720.8416703.94
200 day SMA16292.9916277.4216261.37
Back to top | Use Dark Theme