Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21084.6 and 21233.1

Daily Target 120962.77
Daily Target 221057.93
Daily Target 321111.266666667
Daily Target 421206.43
Daily Target 521259.77

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 05 December 2025 21153.10 (0.42%) 21058.10 21016.10 - 21164.60 0 times
Thu 04 December 2025 21065.40 (0.4%) 20979.35 20950.80 - 21080.15 0 times
Wed 03 December 2025 20981.90 (-0.24%) 21041.40 20926.00 - 21078.05 0 times
Tue 02 December 2025 21031.35 (-0.04%) 20994.65 20982.15 - 21074.15 0 times
Mon 01 December 2025 21039.70 (-0.03%) 21103.60 20985.10 - 21108.25 0 times
Fri 28 November 2025 21045.05 (-0.05%) 21078.70 21024.50 - 21086.70 0 times
Thu 27 November 2025 21055.45 (-0.2%) 21124.95 21006.80 - 21147.80 0 times
Wed 26 November 2025 21097.40 (1.03%) 20862.70 20862.60 - 21108.00 0 times
Tue 25 November 2025 20881.55 (-0.15%) 20938.55 20859.70 - 20970.70 0 times
Mon 24 November 2025 20913.45 (-0.66%) 21020.45 20891.60 - 21045.05 0 times
Thu 20 November 2025 21052.75 (0.14%) 21084.15 21007.25 - 21102.90 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21039.55 and 21278.15

Weekly Target 120842.63
Weekly Target 220997.87
Weekly Target 321081.233333333
Weekly Target 421236.47
Weekly Target 521319.83

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (-0.04%) 21020.45 20859.70 - 21147.80 0 times
Thu 20 November 2025 21052.75 (0.74%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times
Fri 24 October 2025 20821.75 (0.15%) 20871.15 20763.90 - 21115.90 0 times
Fri 17 October 2025 20791.05 (1.84%) 20349.20 20247.95 - 20840.70 0 times
Fri 10 October 2025 20414.95 (1.74%) 20064.55 20020.30 - 20446.30 0 times
Fri 03 October 2025 20065.40 (0.32%) 20035.55 19872.30 - 20076.35 0 times
Fri 26 September 2025 20000.70 (-3.23%) 20595.80 19982.05 - 20662.05 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21039.55 and 21278.15

Monthly Target 120842.63
Monthly Target 220997.87
Monthly Target 321081.233333333
Monthly Target 421236.47
Monthly Target 521319.83

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21054.29
12 day DMA 21028.44
20 day DMA 20937.29
35 day DMA 20862.31
50 day DMA 20661.51
100 day DMA 20445.96
150 day DMA 20235.09
200 day DMA 19826.46

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21071.2421030.3221012.78
12 day EMA21014.5520989.3720975.55
20 day EMA20950.9620929.6920915.41
35 day EMA20824.8520805.5220790.22
50 day EMA20699.8720681.3820665.71

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21054.2921032.6821030.69
12 day SMA21028.4421006.7520998.44
20 day SMA20937.2920908.0520882.9
35 day SMA20862.3120837.820818.02
50 day SMA20661.5120649.3520641.4
100 day SMA20445.9620436.7220429.36
150 day SMA20235.0920223.920213.07
200 day SMA19826.4619816.7919807.58
Back to top | Use Dark Theme