Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20344.98 and 20602.53

Daily Target 120139.18
Daily Target 220293.22
Daily Target 320396.733333333
Daily Target 420550.77
Daily Target 520654.28

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 30 January 2026 20447.25 (0.35%) 20295.30 20242.70 - 20500.25 0 times
Thu 29 January 2026 20376.40 (-0.57%) 20466.70 20222.50 - 20479.40 0 times
Wed 28 January 2026 20492.25 (-0.01%) 20497.45 20366.50 - 20528.30 0 times
Tue 27 January 2026 20493.35 (0.19%) 20487.80 20364.40 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-0.68%) 20645.60 20438.60 - 20656.50 0 times
Thu 22 January 2026 20594.80 (0.83%) 20546.75 20494.90 - 20684.50 0 times
Wed 21 January 2026 20424.90 (-0.42%) 20465.50 20305.80 - 20584.80 0 times
Tue 20 January 2026 20511.25 (-1.61%) 20846.60 20472.70 - 20847.95 0 times
Mon 19 January 2026 20847.50 (-0.35%) 20823.90 20757.30 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.09%) 20900.85 20884.15 - 21058.75 0 times
Wed 14 January 2026 20939.45 (-0.57%) 21016.40 20908.50 - 21038.50 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20171.68 and 20498.08

Weekly Target 120079.82
Weekly Target 220263.53
Weekly Target 320406.216666667
Weekly Target 420589.93
Weekly Target 520732.62

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (0.9%) 20980.20 20858.40 - 21087.05 0 times
Wed 10 December 2025 20836.45 (-1.5%) 21138.45 20797.45 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19725.48 and 20944.28

Monthly Target 119484.88
Monthly Target 219966.07
Monthly Target 320703.683333333
Monthly Target 421184.87
Monthly Target 521922.48

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20452.83
12 day DMA 20630.15
20 day DMA 20855.27
35 day DMA 20924.95
50 day DMA 20950.95
100 day DMA 20744.6
150 day DMA 20529.26
200 day DMA 20258.76

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20470.1620481.6120534.2
12 day EMA20614.6520645.0820693.91
20 day EMA20730.3920760.1820800.56
35 day EMA20827.220849.5720877.43
50 day EMA20889.0220907.0420928.69

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20452.8320482.3420492.04
12 day SMA20630.1520685.0320737.17
20 day SMA20855.2720889.4220919.4
35 day SMA20924.9520945.1220964.8
50 day SMA20950.9520959.9620970.38
100 day SMA20744.620744.2520742.97
150 day SMA20529.2620524.4420520.11
200 day SMA20258.7620249.7320241.32
Back to top | Use Dark Theme