Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20511.55 and 20720.5

Daily Target 120473.68
Daily Target 220549.42
Daily Target 320682.633333333
Daily Target 420758.37
Daily Target 520891.58

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 10 October 2024 20625.15 (-0.48%) 20806.65 20606.90 - 20815.85 0 times
Wed 09 October 2024 20724.55 (-0.04%) 20772.40 20695.85 - 20885.65 0 times
Tue 08 October 2024 20733.40 (0.5%) 20648.00 20565.95 - 20754.35 0 times
Mon 07 October 2024 20629.70 (-0.56%) 20816.50 20574.10 - 20848.75 0 times
Fri 04 October 2024 20745.20 (-1.08%) 20912.20 20692.80 - 21100.90 0 times
Thu 03 October 2024 20970.70 (-2.06%) 21098.25 20928.35 - 21254.90 0 times
Tue 01 October 2024 21410.95 (-0.1%) 21425.20 21312.05 - 21492.30 0 times
Mon 30 September 2024 21433.40 (-1.16%) 21593.30 21419.00 - 21647.30 0 times
Fri 27 September 2024 21685.05 (0.29%) 21652.45 21598.95 - 21766.75 0 times
Thu 26 September 2024 21621.85 (0.64%) 21497.30 21469.00 - 21642.45 0 times
Wed 25 September 2024 21484.25 (-0.15%) 21509.60 21327.85 - 21522.30 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20435.7 and 20755.4

Weekly Target 120372.55
Weekly Target 220498.85
Weekly Target 320692.25
Weekly Target 420818.55
Weekly Target 521011.95

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 10 October 2024 20625.15 (-0.58%) 20816.50 20565.95 - 20885.65 0 times
Fri 04 October 2024 20745.20 (-4.33%) 21593.30 20692.80 - 21647.30 0 times
Fri 27 September 2024 21685.05 (1.01%) 21524.15 21327.85 - 21766.75 0 times
Fri 20 September 2024 21468.50 (1.43%) 21169.80 21002.90 - 21513.80 0 times
Fri 13 September 2024 21165.75 (2.49%) 20645.15 20608.20 - 21230.55 0 times
Fri 06 September 2024 20651.15 (-0.08%) 20753.50 20614.30 - 20850.55 0 times
Fri 30 August 2024 20666.90 (1.4%) 20412.80 20380.60 - 20708.65 0 times
Fri 23 August 2024 20380.95 (1.73%) 20102.25 20043.10 - 20458.20 0 times
Fri 16 August 2024 20034.80 (0.58%) 19889.90 19685.85 - 20055.15 0 times
Fri 09 August 2024 19919.10 (-0.78%) 19764.45 19687.80 - 19981.25 0 times
Fri 02 August 2024 20074.90 (-0.16%) 20184.70 20045.90 - 20286.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20132.38 and 21058.73

Monthly Target 119968.12
Monthly Target 220296.63
Monthly Target 320894.466666667
Monthly Target 421222.98
Monthly Target 521820.82

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 10 October 2024 20625.15 (-3.77%) 21425.20 20565.95 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times
Wed 31 July 2024 20211.65 (5.95%) 19076.95 19075.05 - 20235.20 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times
Thu 29 February 2024 17992.75 (3.23%) 17471.80 17392.60 - 18195.05 0 times
Wed 31 January 2024 17429.15 (0.91%) 17301.20 16937.00 - 17506.15 0 times
Fri 29 December 2023 17272.30 (8.58%) 15969.15 15962.40 - 18132.25 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20691.6
12 day DMA 21131.72
20 day DMA 21182.97
35 day DMA 20955.76
50 day DMA 20663.86
100 day DMA 19820.61
150 day DMA 19199.37
200 day DMA 18774.34

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20762.120830.5620883.55
12 day EMA20959.8121020.6421074.46
20 day EMA20991.1721029.6821061.78
35 day EMA20846.4320859.4620867.4
50 day EMA20608.3820607.720602.93

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20691.620760.7120897.99
12 day SMA21131.7221213.1721275.17
20 day SMA21182.9721195.8721203.32
35 day SMA20955.7620948.0520933.15
50 day SMA20663.8620652.9420640.4
100 day SMA19820.6119794.0219766.79
150 day SMA19199.3719182.6219164.41
200 day SMA18774.3418753.9318734.32
Back to top | Use Dark Theme