Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20153.45 and 20316.65

Daily Target 120019.87
Daily Target 220123.83
Daily Target 320183.066666667
Daily Target 420287.03
Daily Target 520346.27

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 15 July 2025 20227.80 (0.68%) 20118.50 20079.10 - 20242.30 0 times
Mon 14 July 2025 20091.65 (-0.06%) 20113.65 20018.55 - 20126.60 0 times
Fri 11 July 2025 20102.80 (-0.62%) 20194.90 20082.25 - 20269.15 0 times
Thu 10 July 2025 20229.10 (-0.49%) 20336.00 20215.30 - 20347.15 0 times
Wed 09 July 2025 20329.20 (0.03%) 20314.10 20295.00 - 20361.85 0 times
Tue 08 July 2025 20322.15 (-0.27%) 20343.20 20254.10 - 20366.95 0 times
Mon 07 July 2025 20376.25 (0.34%) 20314.45 20290.80 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.46%) 20250.00 20205.70 - 20314.60 0 times
Thu 03 July 2025 20213.70 (0.23%) 20201.70 20176.75 - 20321.45 0 times
Wed 02 July 2025 20166.70 (-0.05%) 20191.60 20112.10 - 20222.75 0 times
Tue 01 July 2025 20176.85 (0.06%) 20231.50 20136.95 - 20257.30 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20123.18 and 20346.93

Weekly Target 119939.13
Weekly Target 220083.47
Weekly Target 320162.883333333
Weekly Target 420307.22
Weekly Target 520386.63

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 15 July 2025 20227.80 (0.62%) 20113.65 20018.55 - 20242.30 0 times
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19940.2 and 20306.15

Monthly Target 119844.33
Monthly Target 220036.07
Monthly Target 320210.283333333
Monthly Target 420402.02
Monthly Target 520576.23

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 15 July 2025 20227.80 (0.31%) 20231.50 20018.55 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20196.11
12 day DMA 20225.73
20 day DMA 20098.36
35 day DMA 19937.66
50 day DMA 19855.63
100 day DMA 19243.54
150 day DMA 19247.82
200 day DMA 19465.92

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20193.2320175.9520218.09
12 day EMA20175.3920165.8720179.36
20 day EMA20107.7120095.0820095.44
35 day EMA19989.2419975.1919968.33
50 day EMA19855.3419840.1419829.88

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20196.1120214.9820271.9
12 day SMA20225.7320226.5920230.75
20 day SMA20098.3620076.2820064.55
35 day SMA19937.6619925.7919920.63
50 day SMA19855.6319840.1919827.73
100 day SMA19243.5419229.6419216.81
150 day SMA19247.8219243.2619239.11
200 day SMA19465.9219470.619475.62
Back to top | Use Dark Theme