Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19881.3 and 20047.6

Daily Target 119748.85
Daily Target 219847.45
Daily Target 319915.15
Daily Target 420013.75
Daily Target 520081.45

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (0.71%) 18903.05 18857.55 - 19071.15 0 times
Thu 29 October 2026 18892.85 (1.19%) 18659.35 18645.60 - 18918.60 0 times
Wed 28 October 2026 18670.10 (-0.03%) 18649.45 18507.10 - 18714.65 0 times
Tue 27 October 2026 18675.10 (0.03%) 18616.10 18569.65 - 18733.50 0 times
Mon 26 October 2026 18670.30 (0.58%) 18548.75 18424.70 - 18670.30 0 times
Fri 23 October 2026 18563.55 (-0.42%) 18679.65 18337.60 - 18713.35 0 times
Thu 22 October 2026 18642.35 (-0.39%) 18604.60 18459.05 - 18691.40 0 times
Wed 21 October 2026 18714.90 (-1.08%) 18791.90 18574.20 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.4%) 18876.80 18740.60 - 18934.65 0 times
Thu 15 October 2026 18843.45 (0.71%) 18716.45 18696.55 - 18936.15 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19881.3 and 20047.6

Weekly Target 119748.85
Weekly Target 219847.45
Weekly Target 319915.15
Weekly Target 420013.75
Weekly Target 520081.45

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (2.5%) 18548.75 18424.70 - 19071.15 0 times
Fri 23 October 2026 18563.55 (-1.88%) 18791.90 18337.60 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.32%) 18685.50 18440.55 - 18936.15 0 times
Tue 06 October 2026 18857.45 (1.45%) 18615.50 18573.35 - 18857.45 0 times
Thu 01 October 2026 18587.95 (-3.48%) 19213.50 18442.95 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-2.78%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19881.3 and 20047.6

Monthly Target 119748.85
Monthly Target 219847.45
Monthly Target 319915.15
Monthly Target 420013.75
Monthly Target 520081.45

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (0.67%) 18704.10 18337.60 - 19071.15 0 times
Tue 29 September 2026 18901.25 (-6.53%) 20213.85 18865.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19042.23
12 day DMA 18856.32
20 day DMA 18842.79
35 day DMA 19195.64
50 day DMA 19562.23
100 day DMA 19713.18
150 day DMA 19670.19
200 day DMA 19966.42

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19208.8518840.3118746.96
12 day EMA18987.2318812.9618774.05
20 day EMA19016.9818919.2318907.89
35 day EMA19271.6719231.9719244.03
50 day EMA19604.719590.7719613.77

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19042.2318787.0818694.38
12 day SMA18856.3218756.9818714.65
20 day SMA18842.7918805.218826.42
35 day SMA19195.6419201.7119234.98
50 day SMA19562.2319578.5319615.89
100 day SMA19713.1819709.7819713.14
150 day SMA19670.1919675.6219686.6
200 day SMA19966.4219971.619981.62
Back to top | Use Dark Theme