Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19649.73 and 19848.08

Daily Target 119485.73
Daily Target 219615.37
Daily Target 319684.083333333
Daily Target 419813.72
Daily Target 519882.43

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 06 June 2025 19745.00 (0.72%) 19626.25 19554.45 - 19752.80 0 times
Thu 05 June 2025 19604.60 (0.38%) 19585.80 19529.65 - 19698.10 0 times
Wed 04 June 2025 19530.65 (0.09%) 19516.95 19496.55 - 19571.50 0 times
Tue 03 June 2025 19512.15 (-0.56%) 19677.70 19472.20 - 19725.70 0 times
Mon 02 June 2025 19622.50 (-0.17%) 19622.15 19543.95 - 19650.40 0 times
Fri 30 May 2025 19655.60 (-0.45%) 19733.85 19636.65 - 19783.45 0 times
Thu 29 May 2025 19744.65 (0.27%) 19747.50 19666.70 - 19778.60 0 times
Wed 28 May 2025 19691.95 (-0.61%) 19819.20 19677.05 - 19826.60 0 times
Tue 27 May 2025 19812.20 (-0.5%) 19899.45 19720.10 - 19964.65 0 times
Mon 26 May 2025 19911.35 (0.7%) 19820.40 19805.40 - 19936.65 0 times
Fri 23 May 2025 19772.30 (0.91%) 19607.20 19561.45 - 19809.85 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19608.6 and 19889.2

Weekly Target 119376.07
Weekly Target 219560.53
Weekly Target 319656.666666667
Weekly Target 419841.13
Weekly Target 519937.27

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times
Fri 02 May 2025 19383.45 (0.44%) 19280.50 19270.40 - 19595.45 0 times
Fri 25 April 2025 19299.00 (0.97%) 19156.05 19075.40 - 19598.00 0 times
Thu 17 April 2025 19114.40 (3.41%) 18863.40 18701.65 - 19125.05 0 times
Fri 11 April 2025 18483.40 (0.57%) 17516.35 17504.05 - 18562.40 0 times
Fri 04 April 2025 18378.55 (-2.24%) 18687.45 18308.30 - 18865.95 0 times
Fri 28 March 2025 18798.85 (0.55%) 18793.35 18731.45 - 19033.95 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19608.6 and 19889.2

Monthly Target 119376.07
Monthly Target 219560.53
Monthly Target 319656.666666667
Monthly Target 419841.13
Monthly Target 519937.27

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19602.98
12 day DMA 19683.06
20 day DMA 19712.25
35 day DMA 19542.64
50 day DMA 19253.3
100 day DMA 18993
150 day DMA 19147.33
200 day DMA 19547.46

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19647.8519599.2819596.62
12 day EMA19653.2919636.6219642.44
20 day EMA19610.719596.5719595.72
35 day EMA19420.6619401.5719389.62
50 day EMA19197.0119174.6519157.11

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19602.9819585.119613.11
12 day SMA19683.0619683.0719684.59
20 day SMA19712.2519682.619665.83
35 day SMA19542.6419516.1119484.07
50 day SMA19253.319224.619198.3
100 day SMA1899318988.4718987.69
150 day SMA19147.3319149.0919152.03
200 day SMA19547.4619547.8219549.39
Back to top | Use Dark Theme