Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19948.45 and 20293.85

Daily Target 119665
Daily Target 219886.5
Daily Target 320010.4
Daily Target 420231.9
Daily Target 520355.8

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 July 2024 20108.00 (1.73%) 19796.05 19788.90 - 20134.30 0 times
Thu 25 July 2024 19766.85 (0.21%) 19620.90 19614.45 - 19778.90 0 times
Wed 24 July 2024 19724.90 (-0.43%) 19808.40 19636.85 - 19814.70 0 times
Tue 23 July 2024 19810.65 (0.67%) 19717.65 19441.45 - 19844.75 0 times
Mon 22 July 2024 19679.40 (-0.2%) 19628.25 19584.45 - 19739.00 0 times
Fri 19 July 2024 19719.40 (-1.13%) 19933.30 19697.25 - 19939.70 0 times
Thu 18 July 2024 19944.30 (0.77%) 19718.10 19706.55 - 19955.40 0 times
Tue 16 July 2024 19792.85 (0.17%) 19783.25 19747.65 - 19849.60 0 times
Mon 15 July 2024 19760.10 (0.5%) 19735.15 19697.75 - 19801.50 0 times
Fri 12 July 2024 19661.15 (0.61%) 19600.15 19538.05 - 19714.70 0 times
Thu 11 July 2024 19541.40 (-0.12%) 19611.30 19435.80 - 19622.35 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19774.73 and 20467.58

Weekly Target 119201.73
Weekly Target 219654.87
Weekly Target 319894.583333333
Weekly Target 420347.72
Weekly Target 520587.43

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 July 2024 20108.00 (1.97%) 19628.25 19441.45 - 20134.30 0 times
Fri 19 July 2024 19719.40 (0.3%) 19735.15 19697.25 - 19955.40 0 times
Fri 12 July 2024 19661.15 (1.63%) 19375.65 19316.00 - 19714.70 0 times
Fri 05 July 2024 19346.15 (1.41%) 19076.95 19075.05 - 19369.60 0 times
Fri 28 June 2024 19077.45 (2.13%) 18627.85 18590.75 - 19164.75 0 times
Fri 21 June 2024 18679.50 (-1.12%) 18949.95 18645.20 - 19012.95 0 times
Fri 14 June 2024 18891.05 (0.78%) 18788.40 18721.55 - 18929.80 0 times
Fri 07 June 2024 18745.50 (4.93%) 18365.00 17217.70 - 18764.85 0 times
Fri 31 May 2024 17865.50 (-1.85%) 18301.80 17810.05 - 18306.65 0 times
Fri 24 May 2024 18201.45 (1%) 17930.55 17930.55 - 18296.30 0 times
Sat 18 May 2024 18021.10 (1.39%) 17798.55 17679.55 - 18035.25 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19591.53 and 20650.78

Monthly Target 118713.2
Monthly Target 219410.6
Monthly Target 319772.45
Monthly Target 420469.85
Monthly Target 520831.7

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 July 2024 20108.00 (5.4%) 19076.95 19075.05 - 20134.30 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times
Fri 31 May 2024 17865.50 (-0.1%) 17854.00 17601.40 - 18306.65 0 times
Tue 30 April 2024 17882.95 (-1.44%) 18220.60 17384.85 - 18288.80 0 times
Thu 28 March 2024 18143.90 (0.84%) 18049.30 17572.75 - 18338.00 0 times
Thu 29 February 2024 17992.75 (3.23%) 17471.80 17392.60 - 18195.05 0 times
Wed 31 January 2024 17429.15 (0.91%) 17301.20 16937.00 - 17506.15 0 times
Fri 29 December 2023 17272.30 (8.58%) 15969.15 15962.40 - 18132.25 0 times
Thu 30 November 2023 15906.80 (6.8%) 14919.05 14808.30 - 15930.45 0 times
Tue 31 October 2023 14894.10 (-0.94%) 15049.90 14624.30 - 15247.75 0 times
Fri 29 September 2023 15035.05 (1.63%) 14813.00 14785.35 - 15415.65 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19817.96
12 day DMA 19756.12
20 day DMA 19555.88
35 day DMA 19236.13
50 day DMA 18893.17
100 day DMA 18426.41
150 day DMA 18098.96
200 day DMA 17456.7

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19870.219751.3219743.55
12 day EMA19723.8119653.9819633.46
20 day EMA19552.219493.7219464.98
35 day EMA19232.219180.6419146.13
50 day EMA18898.8518849.5218812.09

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19817.9619740.2419775.73
12 day SMA19756.1219706.5219672.25
20 day SMA19555.8819502.1219457.63
35 day SMA19236.1319187.7119132.13
50 day SMA18893.1718848.4118812.41
100 day SMA18426.4118404.3418387.78
150 day SMA18098.9618076.4918056.11
200 day SMA17456.717430.717406.26
Back to top | Use Dark Theme