Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19870.48 and 19955.63

Daily Target 119852.15
Daily Target 219888.8
Daily Target 319937.3
Daily Target 419973.95
Daily Target 520022.45

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 14 August 2025 19925.45 (0.01%) 19942.85 19900.65 - 19985.80 0 times
Wed 13 August 2025 19923.85 (0.76%) 19834.10 19815.05 - 19940.60 0 times
Tue 12 August 2025 19774.15 (-0.17%) 19819.00 19758.20 - 19918.00 0 times
Mon 11 August 2025 19808.40 (0.75%) 19667.90 19601.75 - 19830.15 0 times
Fri 08 August 2025 19660.80 (-0.78%) 19803.40 19644.25 - 19840.15 0 times
Thu 07 August 2025 19816.30 (0.44%) 19647.10 19631.40 - 19842.85 0 times
Wed 06 August 2025 19729.90 (-0.95%) 19917.80 19708.15 - 19924.60 0 times
Tue 05 August 2025 19919.25 (-0.25%) 19980.20 19852.30 - 19983.45 0 times
Mon 04 August 2025 19969.85 (0.75%) 19844.55 19818.85 - 19985.75 0 times
Fri 01 August 2025 19822.05 (-0.82%) 19957.25 19797.30 - 20029.15 0 times
Thu 31 July 2025 19986.45 (-0.04%) 19843.75 19828.05 - 20106.15 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19763.6 and 20147.65

Weekly Target 119453.62
Weekly Target 219689.53
Weekly Target 319837.666666667
Weekly Target 420073.58
Weekly Target 520221.72

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 14 August 2025 19925.45 (1.35%) 19667.90 19601.75 - 19985.80 0 times
Fri 08 August 2025 19660.80 (-0.81%) 19844.55 19631.40 - 19985.75 0 times
Fri 01 August 2025 19822.05 (-0.37%) 19851.65 19786.80 - 20106.15 0 times
Fri 25 July 2025 19895.50 (-1.11%) 20121.80 19846.95 - 20150.00 0 times
Fri 18 July 2025 20118.75 (0.08%) 20113.65 20018.55 - 20293.30 0 times
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19549.9 and 19977.3

Monthly Target 119424.72
Monthly Target 219675.08
Monthly Target 319852.116666667
Monthly Target 420102.48
Monthly Target 520279.52

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 14 August 2025 19925.45 (-0.31%) 19957.25 19601.75 - 20029.15 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19818.53
12 day DMA 19860.88
20 day DMA 19919.31
35 day DMA 20050.78
50 day DMA 19985.73
100 day DMA 19605.16
150 day DMA 19320.89
200 day DMA 19358.25

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19863.619832.6819787.1
12 day EMA19874.3119865.0119854.32
20 day EMA19910.7319909.1819907.64
35 day EMA19916.3919915.8619915.39
50 day EMA19937.2519937.7319938.3

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19818.5319796.719757.91
12 day SMA19860.8819864.3819856.85
20 day SMA19919.3119933.0919949.06
35 day SMA20050.7820056.9620059.05
50 day SMA19985.7319979.3119971.45
100 day SMA19605.1619588.8119570.04
150 day SMA19320.8919318.2319316.2
200 day SMA19358.2519358.8519360.45
Back to top | Use Dark Theme