Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5436.53 and 5469.88

Daily Target 15427.95
Daily Target 25445.1
Daily Target 35461.3
Daily Target 45478.45
Daily Target 55494.65

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 May 2024 5462.25 (-0.06%) 5475.95 5444.15 - 5477.50 0 times
Mon 27 May 2024 5465.75 (-0.05%) 5494.95 5447.25 - 5497.50 0 times
Fri 24 May 2024 5468.60 (0.07%) 5460.30 5441.60 - 5490.50 0 times
Thu 23 May 2024 5464.80 (0.95%) 5427.05 5406.55 - 5469.90 0 times
Wed 22 May 2024 5413.15 (0.96%) 5378.15 5359.25 - 5417.85 0 times
Tue 21 May 2024 5361.85 (0.53%) 5331.10 5329.65 - 5365.65 0 times
Sat 18 May 2024 5333.50 (0.65%) 5336.35 5330.25 - 5340.40 0 times
Fri 17 May 2024 5299.20 (-0.03%) 5310.90 5273.70 - 5314.35 0 times
Thu 16 May 2024 5300.80 (1.17%) 5262.85 5205.30 - 5308.90 0 times
Wed 15 May 2024 5239.25 (-0.39%) 5267.15 5230.65 - 5273.75 0 times
Tue 14 May 2024 5259.95 (0.61%) 5235.85 5224.10 - 5272.55 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5426.53 and 5479.88

Weekly Target 15414.62
Weekly Target 25438.43
Weekly Target 35467.9666666667
Weekly Target 45491.78
Weekly Target 55521.32

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 May 2024 5462.25 (-0.12%) 5494.95 5444.15 - 5497.50 0 times
Fri 24 May 2024 5468.60 (2.53%) 5331.10 5329.65 - 5490.50 0 times
Sat 18 May 2024 5333.50 (2.54%) 5207.15 5151.20 - 5340.40 0 times
Fri 10 May 2024 5201.20 (0.08%) 5221.60 5152.65 - 5265.80 0 times
Fri 03 May 2024 5196.85 (-0.24%) 5221.90 5159.80 - 5239.20 0 times
Fri 26 April 2024 5209.25 (2.92%) 5098.60 5076.30 - 5240.20 0 times
Fri 19 April 2024 5061.25 (-2.21%) 5136.60 4991.35 - 5153.85 0 times
Fri 12 April 2024 5175.55 (-0.09%) 5199.45 5154.45 - 5215.60 0 times
Fri 05 April 2024 5180.20 (1.33%) 5140.95 5132.10 - 5195.75 0 times
Thu 28 March 2024 5112.25 (0.69%) 5052.70 5052.40 - 5142.05 0 times
Fri 22 March 2024 5077.30 (-0.23%) 5088.80 4981.60 - 5104.25 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5306.73 and 5653.03

Monthly Target 15024.02
Monthly Target 25243.13
Monthly Target 35370.3166666667
Monthly Target 45589.43
Monthly Target 55716.62

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 May 2024 5462.25 (5.26%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times
Thu 30 November 2023 4673.40 (6.99%) 4370.50 4323.05 - 4677.55 0 times
Tue 31 October 2023 4368.00 (-1.46%) 4439.40 4312.65 - 4506.40 0 times
Fri 29 September 2023 4432.85 (2.37%) 4333.05 4329.55 - 4546.10 0 times
Thu 31 August 2023 4330.30 (-0.88%) 4378.15 4286.85 - 4388.80 0 times
Mon 31 July 2023 4368.55 (1.13%) 4328.25 4296.55 - 4434.85 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5454.91
12 day DMA 5358.08
20 day DMA 5296.79
35 day DMA 5234.37
50 day DMA 5192.14
100 day DMA 5124.91
150 day DMA 4961.73
200 day DMA 4826.25

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5441.55431.135413.82
12 day EMA5375.715359.985340.76
20 day EMA5323.845309.285292.82
35 day EMA5263.85252.125239.54
50 day EMA5213.915203.785193.09

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5454.915434.835408.38
12 day SMA5358.085336.325311.26
20 day SMA5296.795283.465270.63
35 day SMA5234.375226.085217.44
50 day SMA5192.145185.485179.3
100 day SMA5124.915120.855116.64
150 day SMA4961.734955.144948.68
200 day SMA4826.254820.694815
Back to top | Use Dark Theme