Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5203.83 and 5263.88

Daily Target 15160.97
Daily Target 25186.63
Daily Target 35221.0166666667
Daily Target 45246.68
Daily Target 55281.07

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times
Tue 17 March 2026 5280.15 (0.27%) 5279.60 5242.15 - 5294.45 0 times
Mon 16 March 2026 5265.80 (-2.01%) 5249.80 5188.80 - 5289.85 0 times
Thu 12 March 2026 5373.70 (-1.83%) 5388.75 5336.10 - 5394.55 0 times
Tue 10 March 2026 5474.05 (1.29%) 5460.60 5418.00 - 5485.70 0 times
Mon 09 March 2026 5404.50 (-1.63%) 5429.00 5357.90 - 5429.15 0 times
Thu 05 March 2026 5493.85 (1.01%) 5468.15 5436.55 - 5516.20 0 times
Wed 04 March 2026 5438.65 (-1.39%) 5457.95 5420.10 - 5474.90 0 times
Mon 02 March 2026 5515.40 (-0.83%) 5434.70 5432.65 - 5545.50 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5080.43 and 5281.03

Weekly Target 15036.47
Weekly Target 25124.38
Weekly Target 35237.0666666667
Weekly Target 45324.98
Weekly Target 55437.67

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4982.55 and 5378.9

Monthly Target 14905.97
Monthly Target 25059.13
Monthly Target 35302.3166666667
Monthly Target 45455.48
Monthly Target 55698.67

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 5212.30 (-6.28%) 5434.70 5149.15 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5250.13
12 day DMA 5376.03
20 day DMA 5472.43
35 day DMA 5590.41
50 day DMA 5670.98
100 day DMA 5731.06
150 day DMA 5694.69
200 day DMA 5673.12

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5259.385282.925341.34
12 day EMA5358.685385.285425.12
20 day EMA5440.835464.875496.31
35 day EMA5547.445567.175590.79
50 day EMA5643.645661.245681.44

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5250.135282.415344.01
12 day SMA5376.035404.65442.29
20 day SMA5472.435495.965525.14
35 day SMA5590.415606.875622.66
50 day SMA5670.985683.945697.18
100 day SMA5731.065735.265740.19
150 day SMA5694.695696.655698.92
200 day SMA5673.125674.85676.9
Back to top | Use Dark Theme