Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5758.75 and 5852.95

Daily Target 15739.95
Daily Target 25777.55
Daily Target 35834.15
Daily Target 45871.75
Daily Target 55928.35

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 5815.15 (-1.23%) 5888.00 5796.55 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.33%) 5868.45 5846.50 - 5890.60 0 times
Thu 04 December 2025 5867.70 (0.68%) 5832.05 5826.85 - 5870.45 0 times
Wed 03 December 2025 5828.25 (-0.35%) 5850.45 5815.55 - 5858.40 0 times
Tue 02 December 2025 5848.45 (0.04%) 5840.25 5829.90 - 5858.05 0 times
Mon 01 December 2025 5845.85 (0.26%) 5846.20 5829.85 - 5850.20 0 times
Fri 28 November 2025 5830.45 (0.16%) 5826.00 5814.55 - 5833.80 0 times
Thu 27 November 2025 5821.15 (-0.23%) 5843.15 5801.45 - 5851.65 0 times
Wed 26 November 2025 5834.75 (1.19%) 5768.50 5768.50 - 5837.85 0 times
Tue 25 November 2025 5766.00 (-0.08%) 5779.40 5757.40 - 5783.30 0 times
Mon 24 November 2025 5770.65 (-0.79%) 5796.05 5764.05 - 5814.10 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5758.75 and 5852.95

Weekly Target 15739.95
Weekly Target 25777.55
Weekly Target 35834.15
Weekly Target 45871.75
Weekly Target 55928.35

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 5815.15 (-1.23%) 5888.00 5796.55 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.24%) 5796.05 5757.40 - 5851.65 0 times
Thu 20 November 2025 5816.70 (0.89%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times
Fri 31 October 2025 5732.20 (-0.77%) 5787.45 5720.15 - 5795.30 0 times
Fri 24 October 2025 5776.75 (0.19%) 5783.80 5757.35 - 5847.75 0 times
Fri 17 October 2025 5766.05 (1.4%) 5670.05 5622.80 - 5787.25 0 times
Fri 10 October 2025 5686.30 (1.53%) 5599.70 5584.55 - 5692.85 0 times
Fri 03 October 2025 5600.40 (0.62%) 5579.05 5552.60 - 5602.65 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5758.75 and 5852.95

Monthly Target 15739.95
Monthly Target 25777.55
Monthly Target 35834.15
Monthly Target 45871.75
Monthly Target 55928.35

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 5815.15 (-0.26%) 5846.20 5796.55 - 5890.75 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5849.37
12 day DMA 5827.7
20 day DMA 5802.52
35 day DMA 5777.73
50 day DMA 5731.9
100 day DMA 5669.48
150 day DMA 5640.71
200 day DMA 5527.54

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5843.675857.935843.24
12 day EMA5827.555829.85819.35
20 day EMA5807.665806.875798.41
35 day EMA5776.435774.155767.49
50 day EMA5745.495742.655736.75

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5849.375855.515844.14
12 day SMA5827.75826.625816.91
20 day SMA5802.525795.225784.82
35 day SMA5777.735773.615766.31
50 day SMA5731.95729.365726.19
100 day SMA5669.485667.665665.57
150 day SMA5640.715637.635634.28
200 day SMA5527.545525.695523.7
Back to top | Use Dark Theme