Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5612.93 and 5673.48

Daily Target 15563.67
Daily Target 25601.63
Daily Target 35624.2166666667
Daily Target 45662.18
Daily Target 55684.77

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 20 August 2025 5639.60 (0.88%) 5595.55 5586.25 - 5646.80 0 times
Tue 19 August 2025 5590.30 (0.49%) 5565.25 5547.55 - 5595.65 0 times
Mon 18 August 2025 5563.05 (1.49%) 5563.15 5554.25 - 5591.25 0 times
Thu 14 August 2025 5481.45 (-0.1%) 5495.25 5475.40 - 5501.55 0 times
Wed 13 August 2025 5487.15 (0.61%) 5467.25 5458.10 - 5493.95 0 times
Tue 12 August 2025 5453.75 (-0.15%) 5467.20 5448.70 - 5489.55 0 times
Mon 11 August 2025 5462.00 (0.57%) 5430.35 5408.10 - 5468.25 0 times
Fri 08 August 2025 5431.05 (-0.81%) 5473.10 5426.05 - 5483.30 0 times
Thu 07 August 2025 5475.65 (0.52%) 5426.75 5418.95 - 5482.95 0 times
Wed 06 August 2025 5447.50 (-1.02%) 5503.95 5439.45 - 5505.60 0 times
Tue 05 August 2025 5503.75 (-0.25%) 5521.65 5480.50 - 5522.30 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5593.58 and 5692.83

Weekly Target 15512.07
Weekly Target 25575.83
Weekly Target 35611.3166666667
Weekly Target 45675.08
Weekly Target 55710.57

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 20 August 2025 5639.60 (2.89%) 5563.15 5547.55 - 5646.80 0 times
Thu 14 August 2025 5481.45 (0.93%) 5430.35 5408.10 - 5501.55 0 times
Fri 08 August 2025 5431.05 (-0.69%) 5470.45 5418.95 - 5522.30 0 times
Fri 01 August 2025 5468.65 (-0.23%) 5473.85 5434.65 - 5539.50 0 times
Fri 25 July 2025 5481.10 (-2.26%) 5609.55 5470.35 - 5618.80 0 times
Fri 18 July 2025 5607.85 (-0.44%) 5626.30 5593.90 - 5673.60 0 times
Fri 11 July 2025 5632.55 (-1.1%) 5701.95 5625.35 - 5718.85 0 times
Fri 04 July 2025 5695.30 (0.39%) 5687.35 5632.00 - 5703.20 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times
Fri 20 June 2025 5623.05 (0.74%) 5580.75 5565.45 - 5648.10 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5523.85 and 5762.55

Monthly Target 15326.13
Monthly Target 25482.87
Monthly Target 35564.8333333333
Monthly Target 45721.57
Monthly Target 55803.53

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 20 August 2025 5639.60 (2.42%) 5503.20 5408.10 - 5646.80 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5552.31
12 day DMA 5504.38
20 day DMA 5506.03
35 day DMA 5569.57
50 day DMA 5586.3
100 day DMA 5490.81
150 day DMA 5425.14
200 day DMA 5487.31

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5568.065532.295503.29
12 day EMA5531.335511.655497.36
20 day EMA5532.435521.155513.87
35 day EMA5549.735544.445541.74
50 day EMA5584.375582.125581.79

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5552.315515.145489.48
12 day SMA5504.385490.145483.14
20 day SMA5506.035503.395504.21
35 day SMA5569.5755705572.17
50 day SMA5586.35586.645587.38
100 day SMA5490.815486.385482.15
150 day SMA5425.145424.615424.36
200 day SMA5487.315488.065489.17
Back to top | Use Dark Theme