Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5614.03 and 5650.38

Daily Target 15586.52
Daily Target 25605.18
Daily Target 35622.8666666667
Daily Target 45641.53
Daily Target 55659.22

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 08 May 2026 5623.85 (-0.03%) 5619.80 5604.20 - 5640.55 0 times
Thu 07 May 2026 5625.30 (0.03%) 5644.50 5616.10 - 5645.10 0 times
Wed 06 May 2026 5623.65 (0.63%) 5629.50 5590.35 - 5636.65 0 times
Tue 05 May 2026 5588.25 (0.22%) 5569.75 5548.05 - 5594.20 0 times
Mon 04 May 2026 5576.05 (0.35%) 5589.40 5551.95 - 5624.65 0 times
Thu 30 April 2026 5556.55 (-0.44%) 5571.50 5502.20 - 5580.75 0 times
Wed 29 April 2026 5581.20 (0.83%) 5561.05 5560.75 - 5620.40 0 times
Tue 28 April 2026 5535.25 (-0.45%) 5559.85 5530.50 - 5584.95 0 times
Mon 27 April 2026 5560.10 (1.06%) 5527.55 5524.90 - 5568.35 0 times
Fri 24 April 2026 5501.75 (-1.64%) 5585.50 5482.30 - 5597.95 0 times
Thu 23 April 2026 5593.20 (-0.33%) 5592.85 5569.45 - 5615.90 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5585.95 and 5683

Weekly Target 15508.62
Weekly Target 25566.23
Weekly Target 35605.6666666667
Weekly Target 45663.28
Weekly Target 55702.72

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5163.30 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5585.95 and 5683

Monthly Target 15508.62
Monthly Target 25566.23
Monthly Target 35605.6666666667
Monthly Target 45663.28
Monthly Target 55702.72

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5607.42
12 day DMA 5581.4
20 day DMA 5548.97
35 day DMA 5405.6
50 day DMA 5454.06
100 day DMA 5636.5
150 day DMA 5664.44
200 day DMA 5647.67

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5608.95601.425589.48
12 day EMA5575.035566.165555.41
20 day EMA5537.795528.735518.57
35 day EMA5524.485518.635512.35
50 day EMA5491.135485.715480.02

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5607.425593.965585.14
12 day SMA5581.45582.455577.8
20 day SMA5548.975536.265518.24
35 day SMA5405.65401.325395.01
50 day SMA5454.065456.585458.8
100 day SMA5636.55638.475640.56
150 day SMA5664.445665.325666.12
200 day SMA5647.675647.835647.97
Back to top | Use Dark Theme