Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30
Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5243.88 and 5310.68
Daily Target 1 | 5189.08 |
Daily Target 2 | 5231.87 |
Daily Target 3 | 5255.8833333333 |
Daily Target 4 | 5298.67 |
Daily Target 5 | 5322.68 |
Daily price and volume Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5274.65 (0.18%) | 5243.60 | 5213.10 - 5279.90 | 0 times | Fri 14 February 2025 | 5265.05 (-0.91%) | 5328.40 | 5239.30 - 5336.55 | 0 times | Thu 13 February 2025 | 5313.55 (-0.34%) | 5333.80 | 5308.25 - 5366.60 | 0 times | Wed 12 February 2025 | 5331.80 (-0.28%) | 5350.05 | 5275.20 - 5357.45 | 0 times | Tue 11 February 2025 | 5346.80 (-1.81%) | 5440.80 | 5325.85 - 5443.45 | 0 times | Mon 10 February 2025 | 5445.55 (-0.79%) | 5491.05 | 5434.25 - 5508.85 | 0 times | Fri 07 February 2025 | 5489.00 (-0.26%) | 5517.65 | 5456.15 - 5523.65 | 0 times | Thu 06 February 2025 | 5503.20 (-0.41%) | 5545.00 | 5489.60 - 5546.75 | 0 times | Wed 05 February 2025 | 5525.80 (-0.35%) | 5548.75 | 5519.55 - 5553.65 | 0 times | Tue 04 February 2025 | 5545.45 (0.96%) | 5531.50 | 5498.75 - 5551.05 | 0 times | Mon 03 February 2025 | 5492.95 (-0.6%) | 5530.05 | 5460.65 - 5534.50 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5243.88 and 5310.68
Weekly Target 1 | 5189.08 |
Weekly Target 2 | 5231.87 |
Weekly Target 3 | 5255.8833333333 |
Weekly Target 4 | 5298.67 |
Weekly Target 5 | 5322.68 |
Weekly price and volumes for Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5274.65 (0.18%) | 5243.60 | 5213.10 - 5279.90 | 0 times | Fri 14 February 2025 | 5265.05 (-4.08%) | 5491.05 | 5239.30 - 5508.85 | 0 times | Fri 07 February 2025 | 5489.00 (-0.67%) | 5530.05 | 5456.15 - 5553.65 | 0 times | Fri 31 January 2025 | 5525.95 (1.19%) | 5421.65 | 5324.50 - 5535.10 | 0 times | Fri 24 January 2025 | 5461.15 (-0.06%) | 5485.40 | 5408.50 - 5514.15 | 0 times | Fri 17 January 2025 | 5464.55 (-1.72%) | 5514.65 | 5406.20 - 5539.30 | 0 times | Fri 10 January 2025 | 5560.15 (-1.34%) | 5648.95 | 5506.55 - 5649.75 | 0 times | Fri 03 January 2025 | 5635.70 (1.69%) | 5542.65 | 5487.05 - 5675.95 | 0 times | Fri 27 December 2024 | 5541.80 (0.26%) | 5556.80 | 5521.00 - 5575.70 | 0 times | Fri 20 December 2024 | 5527.35 (-4.7%) | 5803.05 | 5515.50 - 5811.60 | 0 times | Fri 13 December 2024 | 5800.20 (0.17%) | 5772.10 | 5695.45 - 5806.40 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5073.6 and 5414.15
Monthly Target 1 | 5006.58 |
Monthly Target 2 | 5140.62 |
Monthly Target 3 | 5347.1333333333 |
Monthly Target 4 | 5481.17 |
Monthly Target 5 | 5687.68 |
Monthly price and volumes Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5274.65 (-4.55%) | 5530.05 | 5213.10 - 5553.65 | 0 times | Fri 31 January 2025 | 5525.95 (-0.3%) | 5541.50 | 5324.50 - 5675.95 | 0 times | Tue 31 December 2024 | 5542.70 (-3.03%) | 5715.45 | 5487.05 - 5818.10 | 0 times | Fri 29 November 2024 | 5716.10 (-0.24%) | 5763.15 | 5506.60 - 5819.60 | 0 times | Thu 31 October 2024 | 5729.80 (-8.58%) | 6266.95 | 5724.95 - 6290.90 | 0 times | Mon 30 September 2024 | 6267.70 (2.69%) | 6126.55 | 6050.50 - 6342.20 | 0 times | Fri 30 August 2024 | 6103.70 (1.72%) | 6018.65 | 5751.35 - 6118.90 | 0 times | Wed 31 July 2024 | 6000.45 (6.35%) | 5641.45 | 5640.70 - 6009.80 | 0 times | Fri 28 June 2024 | 5642.25 (5.42%) | 5519.60 | 5050.90 - 5689.80 | 0 times | Fri 31 May 2024 | 5352.00 (3.14%) | 5189.70 | 5151.20 - 5497.50 | 0 times | Tue 30 April 2024 | 5189.30 (1.51%) | 5140.95 | 4991.35 - 5240.20 | 0 times |
Indicator Analysis of Nifty100Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty100Qualty30 NIFTY100_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA period | DMA value |
5 day DMA | 5306.37 |
12 day DMA | 5421.65 |
20 day DMA | 5420.42 |
35 day DMA | 5466.54 |
50 day DMA | 5523.73 |
100 day DMA | 5697.6 |
150 day DMA | 5805.21 |
200 day DMA | 5730.82 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5315.8 | 5336.37 | 5372.03 |
12 day EMA | 5376.73 | 5395.28 | 5418.95 |
20 day EMA | 5413.99 | 5428.65 | 5445.86 |
35 day EMA | 5473.6 | 5485.31 | 5498.28 |
50 day EMA | 5521.9 | 5531.99 | 5542.88 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5306.37 | 5340.55 | 5385.34 |
12 day SMA | 5421.65 | 5434.76 | 5445.58 |
20 day SMA | 5420.42 | 5430.6 | 5440.58 |
35 day SMA | 5466.54 | 5473.78 | 5481.69 |
50 day SMA | 5523.73 | 5534.05 | 5544.64 |
100 day SMA | 5697.6 | 5707.51 | 5717.52 |
150 day SMA | 5805.21 | 5809.29 | 5813.12 |
200 day SMA | 5730.82 | 5730.51 | 5730.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.