Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30
Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5026.3 and 5109.4
Daily Target 1 | 4959.25 |
Daily Target 2 | 5010.25 |
Daily Target 3 | 5042.35 |
Daily Target 4 | 5093.35 |
Daily Target 5 | 5125.45 |
Daily price and volume Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5061.25 (-0%) | 5028.65 | 4991.35 - 5074.45 | 0 times | Thu 18 April 2024 | 5061.45 (-0.93%) | 5126.90 | 5049.80 - 5136.00 | 0 times | Tue 16 April 2024 | 5108.95 (-0.35%) | 5097.85 | 5084.00 - 5133.75 | 0 times | Mon 15 April 2024 | 5127.05 (-0.94%) | 5136.60 | 5105.80 - 5153.85 | 0 times | Fri 12 April 2024 | 5175.55 (-0.45%) | 5194.70 | 5172.35 - 5210.00 | 0 times | Wed 10 April 2024 | 5198.75 (0.54%) | 5189.20 | 5168.20 - 5205.35 | 0 times | Tue 09 April 2024 | 5170.90 (-0.5%) | 5214.05 | 5154.45 - 5215.60 | 0 times | Mon 08 April 2024 | 5197.00 (0.32%) | 5199.45 | 5186.85 - 5211.95 | 0 times | Fri 05 April 2024 | 5180.20 (0.15%) | 5172.05 | 5157.85 - 5184.30 | 0 times | Thu 04 April 2024 | 5172.35 (0.18%) | 5191.55 | 5136.35 - 5195.75 | 0 times | Wed 03 April 2024 | 5163.30 (-0.06%) | 5158.90 | 5140.80 - 5180.10 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4945.05 and 5107.55
Weekly Target 1 | 4906.32 |
Weekly Target 2 | 4983.78 |
Weekly Target 3 | 5068.8166666667 |
Weekly Target 4 | 5146.28 |
Weekly Target 5 | 5231.32 |
Weekly price and volumes for Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5061.25 (-2.21%) | 5136.60 | 4991.35 - 5153.85 | 0 times | Fri 12 April 2024 | 5175.55 (-0.09%) | 5199.45 | 5154.45 - 5215.60 | 0 times | Fri 05 April 2024 | 5180.20 (1.33%) | 5140.95 | 5132.10 - 5195.75 | 0 times | Thu 28 March 2024 | 5112.25 (0.69%) | 5052.70 | 5052.40 - 5142.05 | 0 times | Fri 22 March 2024 | 5077.30 (-0.23%) | 5088.80 | 4981.60 - 5104.25 | 0 times | Fri 15 March 2024 | 5089.25 (-1.46%) | 5180.80 | 5002.80 - 5185.50 | 0 times | Thu 07 March 2024 | 5164.50 (0.67%) | 5137.85 | 5054.40 - 5176.85 | 0 times | Sat 02 March 2024 | 5129.90 (-0.28%) | 5135.85 | 5042.20 - 5144.00 | 0 times | Fri 23 February 2024 | 5144.45 (-0.18%) | 5167.15 | 5058.90 - 5179.70 | 0 times | Fri 16 February 2024 | 5153.65 (2.14%) | 5053.95 | 4995.00 - 5159.10 | 0 times | Fri 09 February 2024 | 5045.85 (0.23%) | 5053.05 | 4990.55 - 5110.70 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4914.18 and 5138.43
Monthly Target 1 | 4865.15 |
Monthly Target 2 | 4963.2 |
Monthly Target 3 | 5089.4 |
Monthly Target 4 | 5187.45 |
Monthly Target 5 | 5313.65 |
Monthly price and volumes Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5061.25 (-1%) | 5140.95 | 4991.35 - 5215.60 | 0 times | Thu 28 March 2024 | 5112.25 (0.46%) | 5101.00 | 4981.60 - 5185.50 | 0 times | Thu 29 February 2024 | 5088.90 (1.84%) | 5012.50 | 4990.55 - 5179.70 | 0 times | Wed 31 January 2024 | 4997.20 (-0.94%) | 5049.60 | 4881.55 - 5120.40 | 0 times | Fri 29 December 2023 | 5044.40 (7.94%) | 4696.85 | 4684.40 - 5047.30 | 0 times | Thu 30 November 2023 | 4673.40 (6.99%) | 4370.50 | 4323.05 - 4677.55 | 0 times | Tue 31 October 2023 | 4368.00 (-1.46%) | 4439.40 | 4312.65 - 4506.40 | 0 times | Fri 29 September 2023 | 4432.85 (2.37%) | 4333.05 | 4329.55 - 4546.10 | 0 times | Thu 31 August 2023 | 4330.30 (-0.88%) | 4378.15 | 4286.85 - 4388.80 | 0 times | Mon 31 July 2023 | 4368.55 (1.13%) | 4328.25 | 4296.55 - 4434.85 | 0 times | Fri 30 June 2023 | 4319.70 (3.27%) | 4189.85 | 4175.10 - 4321.65 | 0 times |
Indicator Analysis of Nifty100Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty100Qualty30 NIFTY100_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA period | DMA value |
5 day DMA | 5106.85 |
12 day DMA | 5148.62 |
20 day DMA | 5117.23 |
35 day DMA | 5115.3 |
50 day DMA | 5108.88 |
100 day DMA | 5007.46 |
150 day DMA | 4824.58 |
200 day DMA | 4708.12 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5098.11 | 5116.54 | 5144.08 |
12 day EMA | 5121.69 | 5132.67 | 5145.62 |
20 day EMA | 5121.73 | 5128.09 | 5135.1 |
35 day EMA | 5112.41 | 5115.42 | 5118.6 |
50 day EMA | 5099.3 | 5100.85 | 5102.46 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5106.85 | 5134.35 | 5156.24 |
12 day SMA | 5148.62 | 5155.35 | 5159.58 |
20 day SMA | 5117.23 | 5118.49 | 5119.88 |
35 day SMA | 5115.3 | 5116.73 | 5119.1 |
50 day SMA | 5108.88 | 5108 | 5107.45 |
100 day SMA | 5007.46 | 5002.72 | 4997.91 |
150 day SMA | 4824.58 | 4820.71 | 4816.73 |
200 day SMA | 4708.12 | 4704.11 | 4699.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.