Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5642 and 5681.95

Daily Target 15631.23
Daily Target 25652.77
Daily Target 35671.1833333333
Daily Target 45692.72
Daily Target 55711.13

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 5674.30 (4.78%) 5675.70 5649.65 - 5689.60 0 times
Fri 30 October 2026 5415.40 (0.31%) 5400.70 5379.15 - 5432.35 0 times
Thu 29 October 2026 5398.45 (1.03%) 5350.15 5340.15 - 5402.05 0 times
Wed 28 October 2026 5343.65 (-0.42%) 5326.90 5288.70 - 5349.35 0 times
Tue 27 October 2026 5366.10 (0.48%) 5327.10 5318.45 - 5371.65 0 times
Mon 26 October 2026 5340.60 (0.73%) 5268.90 5240.55 - 5340.60 0 times
Fri 23 October 2026 5302.15 (-1.07%) 5384.80 5256.85 - 5394.85 0 times
Thu 22 October 2026 5359.50 (-0.88%) 5375.90 5323.10 - 5378.95 0 times
Wed 21 October 2026 5407.30 (-1.18%) 5451.95 5362.45 - 5470.15 0 times
Fri 16 October 2026 5472.00 (1.09%) 5435.05 5415.00 - 5472.15 0 times
Thu 15 October 2026 5412.85 (0.25%) 5408.15 5406.70 - 5456.40 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5642 and 5681.95

Weekly Target 15631.23
Weekly Target 25652.77
Weekly Target 35671.1833333333
Weekly Target 45692.72
Weekly Target 55711.13

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 5674.30 (4.78%) 5675.70 5649.65 - 5689.60 0 times
Fri 30 October 2026 5415.40 (2.14%) 5268.90 5240.55 - 5432.35 0 times
Fri 23 October 2026 5302.15 (-3.1%) 5451.95 5256.85 - 5470.15 0 times
Fri 16 October 2026 5472.00 (2.67%) 5280.60 5245.50 - 5472.15 0 times
Tue 06 October 2026 5329.90 (1.29%) 5287.05 5243.80 - 5329.90 0 times
Thu 01 October 2026 5261.85 (-3.33%) 5431.90 5200.40 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5642 and 5681.95

Monthly Target 15631.23
Monthly Target 25652.77
Monthly Target 35671.1833333333
Monthly Target 45692.72
Monthly Target 55711.13

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 5674.30 (4.78%) 5675.70 5649.65 - 5689.60 0 times
Fri 30 October 2026 5415.40 (2.06%) 5305.10 5200.40 - 5472.15 0 times
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5439.58
12 day DMA 5407.63
20 day DMA 5376.74
35 day DMA 5450.5
50 day DMA 5537.88
100 day DMA 5531.24
150 day DMA 5501.61
200 day DMA 5577.04

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5480.85384.065368.39
12 day EMA5424.015378.525371.82
20 day EMA5423.535397.155395.23
35 day EMA5474.975463.245466.06
50 day EMA5543.795538.475543.49

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5439.585372.845350.19
12 day SMA5407.635382.75369.82
20 day SMA5376.745363.945367.29
35 day SMA5450.55450.815459
50 day SMA5537.885539.455547
100 day SMA5531.245529.445530
150 day SMA5501.615501.545502.94
200 day SMA5577.045577.815579.97
Back to top | Use Dark Theme