Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5573.23 and 5613.18

Daily Target 15540.37
Daily Target 25566.13
Daily Target 35580.3166666667
Daily Target 45606.08
Daily Target 55620.27

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 5591.90 (0.5%) 5574.60 5554.55 - 5594.50 0 times
Thu 05 June 2025 5563.85 (0.36%) 5562.45 5544.45 - 5584.00 0 times
Wed 04 June 2025 5544.15 (0.24%) 5534.40 5524.45 - 5552.90 0 times
Tue 03 June 2025 5530.70 (-0.43%) 5567.80 5521.20 - 5582.10 0 times
Mon 02 June 2025 5554.80 (0.09%) 5545.65 5531.75 - 5560.95 0 times
Fri 30 May 2025 5549.75 (-0.7%) 5584.75 5545.45 - 5596.40 0 times
Thu 29 May 2025 5588.65 (0.16%) 5603.35 5568.35 - 5607.25 0 times
Wed 28 May 2025 5579.70 (-0.61%) 5617.45 5575.40 - 5621.60 0 times
Tue 27 May 2025 5614.15 (-0.42%) 5635.35 5590.30 - 5655.35 0 times
Mon 26 May 2025 5637.55 (0.89%) 5603.80 5601.40 - 5641.45 0 times
Fri 23 May 2025 5587.80 (0.73%) 5563.70 5548.35 - 5607.25 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5556.55 and 5629.85

Weekly Target 15495.9
Weekly Target 25543.9
Weekly Target 35569.2
Weekly Target 45617.2
Weekly Target 55642.5

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (-0.68%) 5603.80 5545.45 - 5655.35 0 times
Fri 23 May 2025 5587.80 (-0.38%) 5618.60 5517.90 - 5638.90 0 times
Fri 16 May 2025 5609.10 (5.54%) 5408.80 5394.20 - 5612.95 0 times
Fri 09 May 2025 5314.85 (-0.72%) 5378.10 5248.40 - 5408.35 0 times
Fri 02 May 2025 5353.55 (0.32%) 5323.50 5317.25 - 5416.15 0 times
Fri 25 April 2025 5336.50 (1.24%) 5285.70 5273.50 - 5448.75 0 times
Thu 17 April 2025 5271.35 (2.57%) 5240.85 5192.40 - 5276.85 0 times
Fri 11 April 2025 5139.30 (1.25%) 4785.60 4785.60 - 5155.50 0 times
Fri 04 April 2025 5076.00 (-2.94%) 5213.15 5061.20 - 5250.90 0 times
Fri 28 March 2025 5229.80 (0.64%) 5222.90 5208.70 - 5299.30 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5556.55 and 5629.85

Monthly Target 15495.9
Monthly Target 25543.9
Monthly Target 35569.2
Monthly Target 45617.2
Monthly Target 55642.5

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5557.08
12 day DMA 5574.19
20 day DMA 5563.69
35 day DMA 5469.71
50 day DMA 5376.92
100 day DMA 5342.85
150 day DMA 5456.44
200 day DMA 5618.35

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5568.175556.315552.54
12 day EMA5559.625553.755551.92
20 day EMA5531.765525.435521.39
35 day EMA5457.835449.945443.23
50 day EMA5368.975359.875351.55

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5557.085548.655553.61
12 day SMA5574.195573.725571.1
20 day SMA5563.695549.845537.72
35 day SMA5469.715459.35447.17
50 day SMA5376.925367.175357.95
100 day SMA5342.855342.45343.11
150 day SMA5456.445458.365460.46
200 day SMA5618.355619.715621.31
Back to top | Use Dark Theme