Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 6027.75 and 6143.45

Daily Target 16006.58
Daily Target 26048.92
Daily Target 36122.2833333333
Daily Target 46164.62
Daily Target 56237.98

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 6091.25 (-1.08%) 6139.65 6079.95 - 6195.65 0 times
Thu 03 October 2024 6157.95 (-1.86%) 6184.45 6144.45 - 6237.60 0 times
Tue 01 October 2024 6274.75 (0.11%) 6266.95 6233.50 - 6290.90 0 times
Mon 30 September 2024 6267.70 (-0.82%) 6292.55 6262.65 - 6312.70 0 times
Fri 27 September 2024 6319.60 (0.47%) 6309.10 6293.25 - 6342.20 0 times
Thu 26 September 2024 6289.80 (0.7%) 6252.25 6246.95 - 6297.30 0 times
Wed 25 September 2024 6246.20 (-0.32%) 6261.65 6203.75 - 6266.50 0 times
Tue 24 September 2024 6266.30 (0.01%) 6256.70 6240.35 - 6273.10 0 times
Mon 23 September 2024 6265.40 (0.57%) 6250.10 6234.15 - 6268.20 0 times
Fri 20 September 2024 6229.90 (1.38%) 6171.80 6152.30 - 6242.15 0 times
Thu 19 September 2024 6145.05 (-0.22%) 6188.80 6129.95 - 6209.30 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5969.23 and 6201.98

Weekly Target 15928.55
Weekly Target 26009.9
Weekly Target 36161.3
Weekly Target 46242.65
Weekly Target 56394.05

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 6091.25 (-3.61%) 6292.55 6079.95 - 6312.70 0 times
Fri 27 September 2024 6319.60 (1.44%) 6250.10 6203.75 - 6342.20 0 times
Fri 20 September 2024 6229.90 (-0.01%) 6229.65 6125.80 - 6242.15 0 times
Fri 13 September 2024 6230.35 (2.61%) 6067.15 6050.50 - 6248.15 0 times
Fri 06 September 2024 6072.00 (-0.52%) 6126.55 6059.50 - 6155.40 0 times
Fri 30 August 2024 6103.70 (1.17%) 6049.50 6030.55 - 6118.90 0 times
Fri 23 August 2024 6033.05 (1.49%) 5961.40 5947.70 - 6059.70 0 times
Fri 16 August 2024 5944.45 (1.04%) 5870.45 5810.65 - 5948.70 0 times
Fri 09 August 2024 5883.05 (-0.49%) 5804.10 5751.35 - 5905.15 0 times
Fri 02 August 2024 5912.25 (-0.76%) 5984.55 5906.00 - 6030.30 0 times
Fri 26 July 2024 5957.75 (1.52%) 5848.00 5742.95 - 5961.90 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5980.13 and 6191.08

Monthly Target 15943.08
Monthly Target 26017.17
Monthly Target 36154.0333333333
Monthly Target 46228.12
Monthly Target 56364.98

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 04 October 2024 6091.25 (-2.82%) 6266.95 6079.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 6222.25
12 day DMA 6226.03
20 day DMA 6204.26
35 day DMA 6142.08
50 day DMA 6068.39
100 day DMA 5835.88
150 day DMA 5603.17
200 day DMA 5456.86

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA6187.296235.316273.99
12 day EMA6209.136230.566243.76
20 day EMA6191.126201.636206.23
35 day EMA6133.366135.846134.54
50 day EMA6067.96066.956063.24

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA6222.256261.966279.61
12 day SMA6226.036236.496241.77
20 day SMA6204.266205.326203.65
35 day SMA6142.086134.796125.68
50 day SMA6068.396063.766058.4
100 day SMA5835.885827.245817.68
150 day SMA5603.175596.645589.88
200 day SMA5456.865450.585443.7
Back to top | Use Dark Theme