Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5435.33 and 5478.78

Daily Target 15425.9
Daily Target 25444.75
Daily Target 35469.35
Daily Target 45488.2
Daily Target 55512.8

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 22 September 2026 5463.60 (-0.28%) 5491.10 5450.50 - 5493.95 0 times
Mon 21 September 2026 5478.90 (0.63%) 5446.80 5446.65 - 5493.70 0 times
Fri 18 September 2026 5444.35 (-0.25%) 5469.20 5444.35 - 5473.35 0 times
Thu 17 September 2026 5457.80 (0.5%) 5422.85 5421.00 - 5473.60 0 times
Wed 16 September 2026 5430.65 (0.09%) 5434.50 5403.00 - 5466.00 0 times
Tue 15 September 2026 5426.00 (-2.75%) 5549.65 5426.00 - 5560.65 0 times
Mon 07 September 2026 5579.70 (-0.63%) 5596.15 5573.50 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-0.4%) 5652.85 5615.00 - 5655.70 0 times
Thu 03 September 2026 5637.55 (-0.34%) 5667.00 5628.95 - 5669.85 0 times
Wed 02 September 2026 5656.65 (-0.69%) 5651.25 5606.55 - 5656.65 0 times
Tue 01 September 2026 5696.05 (-0.42%) 5717.15 5673.60 - 5718.10 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5455.13 and 5502.43

Weekly Target 15420.77
Weekly Target 25442.18
Weekly Target 35468.0666666667
Weekly Target 45489.48
Weekly Target 55515.37

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 22 September 2026 5463.60 (0.35%) 5446.80 5446.65 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5275.75 and 5590.85

Monthly Target 15213.13
Monthly Target 25338.37
Monthly Target 35528.2333333333
Monthly Target 45653.47
Monthly Target 55843.33

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 22 September 2026 5463.60 (-4.48%) 5717.15 5403.00 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5455.06
12 day DMA 5550.5
20 day DMA 5611.21
35 day DMA 5664.29
50 day DMA 5621.07
100 day DMA 5568.15
150 day DMA 5553.57
200 day DMA 5620.03

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5474.295479.635479.99
12 day EMA5532.125544.575556.51
20 day EMA5574.45586.065597.33
35 day EMA5584.815591.955598.61
50 day EMA5588.095593.175597.83

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5455.065447.545467.7
12 day SMA5550.55572.365589.56
20 day SMA5611.215624.685639.36
35 day SMA5664.295666.45668.16
50 day SMA5621.075620.125618.31
100 day SMA5568.155567.925567.12
150 day SMA5553.575556.175558.63
200 day SMA5620.035621.45622.81
Back to top | Use Dark Theme