Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5160.6 and 5189.9

Daily Target 15137.92
Daily Target 25153.98
Daily Target 35167.2166666667
Daily Target 45183.28
Daily Target 55196.52

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 5170.05 (-0.47%) 5160.80 5151.15 - 5180.45 0 times
Wed 02 April 2025 5194.60 (0.52%) 5173.70 5135.00 - 5197.80 0 times
Tue 01 April 2025 5167.50 (-1.19%) 5213.15 5158.35 - 5250.90 0 times
Fri 28 March 2025 5229.80 (0.04%) 5245.85 5213.65 - 5283.75 0 times
Wed 26 March 2025 5227.85 (-0.35%) 5253.35 5219.80 - 5264.10 0 times
Tue 25 March 2025 5246.00 (-0.23%) 5282.70 5232.90 - 5299.30 0 times
Mon 24 March 2025 5257.90 (1.18%) 5222.90 5208.70 - 5268.00 0 times
Fri 21 March 2025 5196.80 (0.57%) 5163.20 5148.90 - 5219.85 0 times
Thu 20 March 2025 5167.35 (1.23%) 5133.25 5117.50 - 5175.95 0 times
Wed 19 March 2025 5104.40 (0.03%) 5117.30 5078.80 - 5118.45 0 times
Tue 18 March 2025 5103.05 (1.53%) 5051.45 5038.10 - 5108.80 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5094.58 and 5210.48

Weekly Target 15069.42
Weekly Target 25119.73
Weekly Target 35185.3166666667
Weekly Target 45235.63
Weekly Target 55301.22

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 5170.05 (-1.14%) 5213.15 5135.00 - 5250.90 0 times
Fri 28 March 2025 5229.80 (0.64%) 5222.90 5208.70 - 5299.30 0 times
Fri 21 March 2025 5196.80 (3.55%) 4998.30 4998.30 - 5219.85 0 times
Thu 13 March 2025 5018.75 (-1.54%) 5096.00 5010.70 - 5132.05 0 times
Fri 07 March 2025 5097.05 (2.21%) 4995.70 4933.05 - 5118.85 0 times
Fri 28 February 2025 4986.95 (-4.48%) 5179.60 4982.40 - 5190.90 0 times
Fri 21 February 2025 5220.75 (-0.84%) 5243.60 5201.50 - 5288.65 0 times
Fri 14 February 2025 5265.05 (-4.08%) 5491.05 5239.30 - 5508.85 0 times
Fri 07 February 2025 5489.00 (-0.67%) 5530.05 5456.15 - 5553.65 0 times
Fri 31 January 2025 5525.95 (1.19%) 5421.65 5324.50 - 5535.10 0 times
Fri 24 January 2025 5461.15 (-0.06%) 5485.40 5408.50 - 5514.15 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5094.58 and 5210.48

Monthly Target 15069.42
Monthly Target 25119.73
Monthly Target 35185.3166666667
Monthly Target 45235.63
Monthly Target 55301.22

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 5170.05 (-1.14%) 5213.15 5135.00 - 5250.90 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5197.96
12 day DMA 5174.3
20 day DMA 5125.32
35 day DMA 5168.53
50 day DMA 5256.15
100 day DMA 5446.25
150 day DMA 5652.75
200 day DMA 5696.9

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5188.785198.145199.91
12 day EMA5175.075175.985172.6
20 day EMA5170.585170.645168.12
35 day EMA5213.995216.585217.87
50 day EMA5266.25270.125273.2

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5197.965213.155225.81
12 day SMA5174.35161.695149.15
20 day SMA5125.325116.835106.44
35 day SMA5168.535177.645186.46
50 day SMA5256.155262.045267.07
100 day SMA5446.255451.555456.43
150 day SMA5652.755658.85664.39
200 day SMA5696.95699.085701.08
Back to top | Use Dark Theme