Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5738.6 and 5820.9

Daily Target 15715.67
Daily Target 25761.53
Daily Target 35797.9666666667
Daily Target 45843.83
Daily Target 55880.27

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 5807.40 (-0.56%) 5833.25 5752.10 - 5834.40 0 times
Wed 28 January 2026 5840.25 (0.99%) 5777.15 5751.60 - 5846.35 0 times
Tue 27 January 2026 5782.95 (0.37%) 5794.60 5735.80 - 5796.65 0 times
Fri 23 January 2026 5761.65 (-0.46%) 5819.55 5754.25 - 5820.90 0 times
Thu 22 January 2026 5788.45 (1.22%) 5752.60 5752.50 - 5799.00 0 times
Wed 21 January 2026 5718.40 (-0.55%) 5728.35 5678.15 - 5767.15 0 times
Tue 20 January 2026 5750.15 (-2%) 5864.80 5736.00 - 5865.65 0 times
Mon 19 January 2026 5867.50 (0.25%) 5838.80 5825.20 - 5881.70 0 times
Fri 16 January 2026 5852.95 (0.06%) 5867.30 5834.85 - 5897.10 0 times
Wed 14 January 2026 5849.15 (-0.42%) 5865.75 5837.75 - 5883.40 0 times
Tue 13 January 2026 5873.70 (-0.27%) 5908.80 5836.65 - 5921.85 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5771.6 and 5882.15

Weekly Target 15685.97
Weekly Target 25746.68
Weekly Target 35796.5166666667
Weekly Target 45857.23
Weekly Target 55907.07

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 5807.40 (0.79%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.89%) 5807.15 5751.15 - 5830.30 0 times
Wed 10 December 2025 5772.15 (-1.96%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5594.28 and 5891.28

Monthly Target 15523.23
Monthly Target 25665.32
Monthly Target 35820.2333333333
Monthly Target 45962.32
Monthly Target 56117.23

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 5807.40 (-0.9%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5796.14
12 day DMA 5815.17
20 day DMA 5846.85
35 day DMA 5839.57
50 day DMA 5830.83
100 day DMA 5766.02
150 day DMA 5705.58
200 day DMA 5639.84

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5803.235801.155781.61
12 day EMA5814.255815.495810.99
20 day EMA5824.495826.295824.82
35 day EMA5825.15826.145825.31
50 day EMA5819.345819.835819

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5796.145778.345760.32
12 day SMA5815.175820.065824
20 day SMA5846.855847.895847.68
35 day SMA5839.575841.35840.95
50 day SMA5830.835830.045828.74
100 day SMA5766.025763.755761.09
150 day SMA5705.585704.215702.75
200 day SMA5639.845636.775633.41
Back to top | Use Dark Theme