Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30
Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5653.5 and 5698.2
Daily Target 1 | 5645.32 |
Daily Target 2 | 5661.68 |
Daily Target 3 | 5690.0166666667 |
Daily Target 4 | 5706.38 |
Daily Target 5 | 5734.72 |
Daily price and volume Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5678.05 (-0.57%) | 5715.40 | 5673.65 - 5718.35 | 0 times | Wed 09 July 2025 | 5710.55 (0.14%) | 5708.25 | 5698.35 - 5718.45 | 0 times | Tue 08 July 2025 | 5702.50 (-0.1%) | 5707.55 | 5682.95 - 5718.85 | 0 times | Mon 07 July 2025 | 5708.35 (0.23%) | 5701.95 | 5693.35 - 5714.30 | 0 times | Fri 04 July 2025 | 5695.30 (0.4%) | 5685.65 | 5673.75 - 5698.05 | 0 times | Thu 03 July 2025 | 5672.45 (0.32%) | 5668.20 | 5662.70 - 5703.20 | 0 times | Wed 02 July 2025 | 5654.40 (0%) | 5661.80 | 5632.00 - 5670.90 | 0 times | Tue 01 July 2025 | 5654.40 (-0.21%) | 5681.25 | 5644.25 - 5694.70 | 0 times | Mon 30 June 2025 | 5666.50 (-0.12%) | 5687.35 | 5647.60 - 5690.75 | 0 times | Fri 27 June 2025 | 5673.40 (0.25%) | 5671.45 | 5659.95 - 5684.30 | 0 times | Thu 26 June 2025 | 5659.25 (0.44%) | 5641.35 | 5623.05 - 5662.30 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5653.25 and 5698.45
Weekly Target 1 | 5644.98 |
Weekly Target 2 | 5661.52 |
Weekly Target 3 | 5690.1833333333 |
Weekly Target 4 | 5706.72 |
Weekly Target 5 | 5735.38 |
Weekly price and volumes for Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5678.05 (-0.3%) | 5701.95 | 5673.65 - 5718.85 | 0 times | Fri 04 July 2025 | 5695.30 (0.39%) | 5687.35 | 5632.00 - 5703.20 | 0 times | Fri 27 June 2025 | 5673.40 (0.9%) | 5593.70 | 5568.25 - 5684.30 | 0 times | Fri 20 June 2025 | 5623.05 (0.74%) | 5580.75 | 5565.45 - 5648.10 | 0 times | Fri 13 June 2025 | 5581.90 (-0.18%) | 5616.70 | 5513.00 - 5675.25 | 0 times | Fri 06 June 2025 | 5591.90 (0.76%) | 5545.65 | 5521.20 - 5594.50 | 0 times | Fri 30 May 2025 | 5549.75 (-0.68%) | 5603.80 | 5545.45 - 5655.35 | 0 times | Fri 23 May 2025 | 5587.80 (-0.38%) | 5618.60 | 5517.90 - 5638.90 | 0 times | Fri 16 May 2025 | 5609.10 (5.54%) | 5408.80 | 5394.20 - 5612.95 | 0 times | Fri 09 May 2025 | 5314.85 (-0.72%) | 5378.10 | 5248.40 - 5408.35 | 0 times | Fri 02 May 2025 | 5353.55 (0.32%) | 5323.50 | 5317.25 - 5416.15 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5611.6 and 5698.45
Monthly Target 1 | 5589.45 |
Monthly Target 2 | 5633.75 |
Monthly Target 3 | 5676.3 |
Monthly Target 4 | 5720.6 |
Monthly Target 5 | 5763.15 |
Monthly price and volumes Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5678.05 (0.2%) | 5681.25 | 5632.00 - 5718.85 | 0 times | Mon 30 June 2025 | 5666.50 (2.1%) | 5545.65 | 5513.00 - 5690.75 | 0 times | Fri 30 May 2025 | 5549.75 (3.07%) | 5372.85 | 5248.40 - 5655.35 | 0 times | Wed 30 April 2025 | 5384.30 (2.95%) | 5213.15 | 4785.60 - 5448.75 | 0 times | Fri 28 March 2025 | 5229.80 (4.87%) | 4995.70 | 4933.05 - 5299.30 | 0 times | Fri 28 February 2025 | 4986.95 (-9.75%) | 5530.05 | 4982.40 - 5553.65 | 0 times | Fri 31 January 2025 | 5525.95 (-0.3%) | 5541.50 | 5324.50 - 5675.95 | 0 times | Tue 31 December 2024 | 5542.70 (-3.03%) | 5715.45 | 5487.05 - 5818.10 | 0 times | Fri 29 November 2024 | 5716.10 (-0.24%) | 5763.15 | 5506.60 - 5819.60 | 0 times | Thu 31 October 2024 | 5729.80 (-8.58%) | 6266.95 | 5724.95 - 6290.90 | 0 times | Mon 30 September 2024 | 6267.70 (2.69%) | 6126.55 | 6050.50 - 6342.20 | 0 times |
Indicator Analysis of Nifty100Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty100Qualty30 NIFTY100_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA period | DMA value |
5 day DMA | 5698.95 |
12 day DMA | 5675.82 |
20 day DMA | 5647.46 |
35 day DMA | 5623.66 |
50 day DMA | 5577.59 |
100 day DMA | 5383.72 |
150 day DMA | 5447.61 |
200 day DMA | 5567.18 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5690.59 | 5696.86 | 5690.02 |
12 day EMA | 5673.84 | 5673.08 | 5666.27 |
20 day EMA | 5653 | 5650.36 | 5644.03 |
35 day EMA | 5611.19 | 5607.25 | 5601.17 |
50 day EMA | 5572.98 | 5568.69 | 5562.9 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5698.95 | 5697.83 | 5686.6 |
12 day SMA | 5675.82 | 5669.79 | 5660.19 |
20 day SMA | 5647.46 | 5643.48 | 5640.65 |
35 day SMA | 5623.66 | 5619.93 | 5616.38 |
50 day SMA | 5577.59 | 5571.71 | 5565.25 |
100 day SMA | 5383.72 | 5381.83 | 5379.75 |
150 day SMA | 5447.61 | 5447.73 | 5448.16 |
200 day SMA | 5567.18 | 5569.9 | 5572.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.