Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5653.5 and 5698.2

Daily Target 15645.32
Daily Target 25661.68
Daily Target 35690.0166666667
Daily Target 45706.38
Daily Target 55734.72

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 10 July 2025 5678.05 (-0.57%) 5715.40 5673.65 - 5718.35 0 times
Wed 09 July 2025 5710.55 (0.14%) 5708.25 5698.35 - 5718.45 0 times
Tue 08 July 2025 5702.50 (-0.1%) 5707.55 5682.95 - 5718.85 0 times
Mon 07 July 2025 5708.35 (0.23%) 5701.95 5693.35 - 5714.30 0 times
Fri 04 July 2025 5695.30 (0.4%) 5685.65 5673.75 - 5698.05 0 times
Thu 03 July 2025 5672.45 (0.32%) 5668.20 5662.70 - 5703.20 0 times
Wed 02 July 2025 5654.40 (0%) 5661.80 5632.00 - 5670.90 0 times
Tue 01 July 2025 5654.40 (-0.21%) 5681.25 5644.25 - 5694.70 0 times
Mon 30 June 2025 5666.50 (-0.12%) 5687.35 5647.60 - 5690.75 0 times
Fri 27 June 2025 5673.40 (0.25%) 5671.45 5659.95 - 5684.30 0 times
Thu 26 June 2025 5659.25 (0.44%) 5641.35 5623.05 - 5662.30 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5653.25 and 5698.45

Weekly Target 15644.98
Weekly Target 25661.52
Weekly Target 35690.1833333333
Weekly Target 45706.72
Weekly Target 55735.38

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 10 July 2025 5678.05 (-0.3%) 5701.95 5673.65 - 5718.85 0 times
Fri 04 July 2025 5695.30 (0.39%) 5687.35 5632.00 - 5703.20 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times
Fri 20 June 2025 5623.05 (0.74%) 5580.75 5565.45 - 5648.10 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (-0.68%) 5603.80 5545.45 - 5655.35 0 times
Fri 23 May 2025 5587.80 (-0.38%) 5618.60 5517.90 - 5638.90 0 times
Fri 16 May 2025 5609.10 (5.54%) 5408.80 5394.20 - 5612.95 0 times
Fri 09 May 2025 5314.85 (-0.72%) 5378.10 5248.40 - 5408.35 0 times
Fri 02 May 2025 5353.55 (0.32%) 5323.50 5317.25 - 5416.15 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5611.6 and 5698.45

Monthly Target 15589.45
Monthly Target 25633.75
Monthly Target 35676.3
Monthly Target 45720.6
Monthly Target 55763.15

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 10 July 2025 5678.05 (0.2%) 5681.25 5632.00 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5698.95
12 day DMA 5675.82
20 day DMA 5647.46
35 day DMA 5623.66
50 day DMA 5577.59
100 day DMA 5383.72
150 day DMA 5447.61
200 day DMA 5567.18

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5690.595696.865690.02
12 day EMA5673.845673.085666.27
20 day EMA56535650.365644.03
35 day EMA5611.195607.255601.17
50 day EMA5572.985568.695562.9

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5698.955697.835686.6
12 day SMA5675.825669.795660.19
20 day SMA5647.465643.485640.65
35 day SMA5623.665619.935616.38
50 day SMA5577.595571.715565.25
100 day SMA5383.725381.835379.75
150 day SMA5447.615447.735448.16
200 day SMA5567.185569.95572.49
Back to top | Use Dark Theme