Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5243.88 and 5310.68

Daily Target 15189.08
Daily Target 25231.87
Daily Target 35255.8833333333
Daily Target 45298.67
Daily Target 55322.68

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 17 February 2025 5274.65 (0.18%) 5243.60 5213.10 - 5279.90 0 times
Fri 14 February 2025 5265.05 (-0.91%) 5328.40 5239.30 - 5336.55 0 times
Thu 13 February 2025 5313.55 (-0.34%) 5333.80 5308.25 - 5366.60 0 times
Wed 12 February 2025 5331.80 (-0.28%) 5350.05 5275.20 - 5357.45 0 times
Tue 11 February 2025 5346.80 (-1.81%) 5440.80 5325.85 - 5443.45 0 times
Mon 10 February 2025 5445.55 (-0.79%) 5491.05 5434.25 - 5508.85 0 times
Fri 07 February 2025 5489.00 (-0.26%) 5517.65 5456.15 - 5523.65 0 times
Thu 06 February 2025 5503.20 (-0.41%) 5545.00 5489.60 - 5546.75 0 times
Wed 05 February 2025 5525.80 (-0.35%) 5548.75 5519.55 - 5553.65 0 times
Tue 04 February 2025 5545.45 (0.96%) 5531.50 5498.75 - 5551.05 0 times
Mon 03 February 2025 5492.95 (-0.6%) 5530.05 5460.65 - 5534.50 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5243.88 and 5310.68

Weekly Target 15189.08
Weekly Target 25231.87
Weekly Target 35255.8833333333
Weekly Target 45298.67
Weekly Target 55322.68

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 17 February 2025 5274.65 (0.18%) 5243.60 5213.10 - 5279.90 0 times
Fri 14 February 2025 5265.05 (-4.08%) 5491.05 5239.30 - 5508.85 0 times
Fri 07 February 2025 5489.00 (-0.67%) 5530.05 5456.15 - 5553.65 0 times
Fri 31 January 2025 5525.95 (1.19%) 5421.65 5324.50 - 5535.10 0 times
Fri 24 January 2025 5461.15 (-0.06%) 5485.40 5408.50 - 5514.15 0 times
Fri 17 January 2025 5464.55 (-1.72%) 5514.65 5406.20 - 5539.30 0 times
Fri 10 January 2025 5560.15 (-1.34%) 5648.95 5506.55 - 5649.75 0 times
Fri 03 January 2025 5635.70 (1.69%) 5542.65 5487.05 - 5675.95 0 times
Fri 27 December 2024 5541.80 (0.26%) 5556.80 5521.00 - 5575.70 0 times
Fri 20 December 2024 5527.35 (-4.7%) 5803.05 5515.50 - 5811.60 0 times
Fri 13 December 2024 5800.20 (0.17%) 5772.10 5695.45 - 5806.40 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5073.6 and 5414.15

Monthly Target 15006.58
Monthly Target 25140.62
Monthly Target 35347.1333333333
Monthly Target 45481.17
Monthly Target 55687.68

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 17 February 2025 5274.65 (-4.55%) 5530.05 5213.10 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5306.37
12 day DMA 5421.65
20 day DMA 5420.42
35 day DMA 5466.54
50 day DMA 5523.73
100 day DMA 5697.6
150 day DMA 5805.21
200 day DMA 5730.82

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5315.85336.375372.03
12 day EMA5376.735395.285418.95
20 day EMA5413.995428.655445.86
35 day EMA5473.65485.315498.28
50 day EMA5521.95531.995542.88

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5306.375340.555385.34
12 day SMA5421.655434.765445.58
20 day SMA5420.425430.65440.58
35 day SMA5466.545473.785481.69
50 day SMA5523.735534.055544.64
100 day SMA5697.65707.515717.52
150 day SMA5805.215809.295813.12
200 day SMA5730.825730.515730.14
Back to top | Use Dark Theme