Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5501.33 and 5537.53

Daily Target 15473.83
Daily Target 25492.62
Daily Target 35510.0333333333
Daily Target 45528.82
Daily Target 55546.23

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (1.52%) 5537.35 5516.00 - 5549.05 0 times
Mon 15 June 2026 5456.55 (0.44%) 5486.35 5448.70 - 5487.65 0 times
Wed 10 June 2026 5432.80 (-0.4%) 5455.40 5424.75 - 5494.60 0 times
Tue 09 June 2026 5454.80 (0.75%) 5442.00 5424.60 - 5459.85 0 times
Mon 08 June 2026 5414.45 (-0.84%) 5396.50 5386.50 - 5451.40 0 times
Fri 05 June 2026 5460.35 (-0.32%) 5494.60 5442.15 - 5497.40 0 times
Thu 04 June 2026 5478.00 (-0.07%) 5465.75 5447.15 - 5508.20 0 times
Wed 03 June 2026 5482.05 (-1.33%) 5539.40 5458.25 - 5540.25 0 times
Tue 02 June 2026 5555.70 (1.11%) 5480.35 5463.35 - 5561.65 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5501.33 and 5537.53

Weekly Target 15473.83
Weekly Target 25492.62
Weekly Target 35510.0333333333
Weekly Target 45528.82
Weekly Target 55546.23

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times
Wed 10 June 2026 5432.80 (-0.5%) 5396.50 5386.50 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5354.9 and 5543

Monthly Target 15302.73
Monthly Target 25407.07
Monthly Target 35490.8333333333
Monthly Target 45595.17
Monthly Target 55678.93

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (-0.21%) 5549.15 5386.50 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5486.61
12 day DMA 5481.11
20 day DMA 5504.47
35 day DMA 5524.31
50 day DMA 5501.15
100 day DMA 5546.6
150 day DMA 5633.45
200 day DMA 5637.21

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5494.35485.755482.12
12 day EMA5491.265487.65486.62
20 day EMA5494.265492.465492.4
35 day EMA5480.665478.855478.02
50 day EMA5468.685466.945465.88

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5486.615475.295459.58
12 day SMA5481.115482.075489.85
20 day SMA5504.475504.165504.47
35 day SMA5524.315524.035526.9
50 day SMA5501.155491.585484.16
100 day SMA5546.65551.185555.71
150 day SMA5633.455635.255637.16
200 day SMA5637.215637.045636.81
Back to top | Use Dark Theme