Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 35544.53 and 36280.98

Daily Target 135407.93
Daily Target 235681.12
Daily Target 336144.383333333
Daily Target 436417.57
Daily Target 536880.83

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 06 September 2024 35954.30 (-1.8%) 36586.05 35871.20 - 36607.65 0 times
Thu 05 September 2024 36612.70 (-0.42%) 36862.10 36565.15 - 36883.70 0 times
Wed 04 September 2024 36765.45 (-0.48%) 36707.35 36571.60 - 36804.95 0 times
Tue 03 September 2024 36941.75 (0.24%) 37047.25 36892.45 - 37047.25 0 times
Mon 02 September 2024 36855.05 (-0.67%) 37258.80 36743.75 - 37259.05 0 times
Fri 30 August 2024 37102.65 (0.56%) 37041.65 36932.55 - 37208.25 0 times
Thu 29 August 2024 36895.00 (0.13%) 36899.05 36466.60 - 36976.55 0 times
Wed 28 August 2024 36847.95 (0.35%) 36872.80 36720.65 - 37008.15 0 times
Tue 27 August 2024 36717.65 (-0.01%) 36791.25 36655.85 - 36810.40 0 times
Mon 26 August 2024 36719.60 (0.45%) 36722.40 36595.35 - 36791.65 0 times
Fri 23 August 2024 36554.70 (0.33%) 36512.70 36430.75 - 36696.45 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 35218.83 and 36606.68

Weekly Target 134973.67
Weekly Target 235463.98
Weekly Target 336361.516666667
Weekly Target 436851.83
Weekly Target 537749.37

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 06 September 2024 35954.30 (-3.1%) 37258.80 35871.20 - 37259.05 0 times
Fri 30 August 2024 37102.65 (1.5%) 36722.40 36466.60 - 37208.25 0 times
Fri 23 August 2024 36554.70 (1.88%) 36122.45 35894.05 - 36696.45 0 times
Fri 16 August 2024 35879.40 (0.13%) 35683.45 34909.90 - 35913.00 0 times
Fri 09 August 2024 35834.00 (-0.32%) 34904.40 34201.60 - 35911.25 0 times
Fri 02 August 2024 35950.70 (-0.63%) 36445.30 35908.50 - 37203.15 0 times
Fri 26 July 2024 36180.35 (4.2%) 34598.65 33481.30 - 36218.90 0 times
Fri 19 July 2024 34722.40 (-4.27%) 36430.15 34656.40 - 36750.95 0 times
Fri 12 July 2024 36270.15 (-0.5%) 36593.30 35627.85 - 36725.25 0 times
Fri 05 July 2024 36453.80 (3.27%) 35446.00 35163.80 - 36486.05 0 times
Fri 28 June 2024 35298.95 (-0.44%) 35351.60 34969.05 - 35852.55 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 35218.83 and 36606.68

Monthly Target 134973.67
Monthly Target 235463.98
Monthly Target 336361.516666667
Monthly Target 436851.83
Monthly Target 537749.37

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 06 September 2024 35954.30 (-3.1%) 37258.80 35871.20 - 37259.05 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 36625.85
12 day DMA 36699.97
20 day DMA 36340.59
35 day DMA 36024.83
50 day DMA 36044.22
100 day DMA 34849.55
150 day DMA 33349.13
200 day DMA 32334.23

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA36495.4736766.0136842.65
12 day EMA36532.5436637.6436642.17
20 day EMA36401.9536449.0536431.83
35 day EMA36247.1736264.4136243.91
50 day EMA36054.7636058.8636036.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA36625.8536855.5236911.98
12 day SMA36699.9736734.0136701.22
20 day SMA36340.5936302.0736239.65
35 day SMA36024.8336021.2236015.41
50 day SMA36044.2236030.4236007.96
100 day SMA34849.5534805.2734755.47
150 day SMA33349.1333301.0733249.95
200 day SMA32334.2332275.1432212.5
Back to top | Use Dark Theme