Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30180.43 and 30426.48

Daily Target 130131.18
Daily Target 230229.67
Daily Target 330377.233333333
Daily Target 430475.72
Daily Target 530623.28

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times
Thu 17 September 2026 30130.50 (1.44%) 29716.45 29692.75 - 30156.90 0 times
Wed 16 September 2026 29703.50 (-0.1%) 29705.65 29314.65 - 29805.30 0 times
Tue 15 September 2026 29731.75 (-3.15%) 30753.25 29662.95 - 30789.25 0 times
Mon 07 September 2026 30698.25 (-0.07%) 30762.40 30637.90 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-0.05%) 30752.80 30623.85 - 30821.55 0 times
Thu 03 September 2026 30734.95 (0.08%) 30847.90 30671.25 - 30937.35 0 times
Wed 02 September 2026 30711.40 (-0.15%) 30559.55 30313.30 - 30711.40 0 times
Tue 01 September 2026 30756.10 (-1.9%) 31204.00 30610.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (-0.56%) 31427.15 30954.15 - 31440.55 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30180.43 and 30426.48

Weekly Target 130131.18
Weekly Target 230229.67
Weekly Target 330377.233333333
Weekly Target 430475.72
Weekly Target 530623.28

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28876.63 and 30766.18

Monthly Target 128392.78
Monthly Target 229360.47
Monthly Target 330282.333333333
Monthly Target 431250.02
Monthly Target 532171.88

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 21 September 2026 30328.15 (-3.26%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30063.95
12 day DMA 30568.28
20 day DMA 30812.78
35 day DMA 30794.24
50 day DMA 30715.01
100 day DMA 30616.8
150 day DMA 30446.57
200 day DMA 30715.09

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30282.1430259.1430175.8
12 day EMA30483.6230511.8830527.52
20 day EMA30628.6530660.2730684.93
35 day EMA30690.6430711.9830728.83
50 day EMA30679.6930694.0330704.97

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30063.9530137.9730196.45
12 day SMA30568.2830666.9530747.7
20 day SMA30812.7830849.1330891.48
35 day SMA30794.2430791.4530795.45
50 day SMA30715.0130726.730736.94
100 day SMA30616.830611.9230606.84
150 day SMA30446.5730450.8630454.42
200 day SMA30715.0930722.2330728.45
Back to top | Use Dark Theme