Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31290.73 and 31437.18

Daily Target 131174.33
Daily Target 231260.67
Daily Target 331320.783333333
Daily Target 431407.12
Daily Target 531467.23

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.63%) 31197.10 31134.90 - 31289.85 0 times
Mon 15 June 2026 31070.80 (4.49%) 31005.90 30949.75 - 31212.10 0 times
Wed 10 June 2026 29736.55 (-1.22%) 30084.35 29671.50 - 30133.30 0 times
Tue 09 June 2026 30103.65 (1.78%) 29778.75 29725.40 - 30148.50 0 times
Mon 08 June 2026 29576.50 (-1.45%) 29559.35 29480.40 - 29826.20 0 times
Fri 05 June 2026 30013.05 (-0.1%) 30139.20 29893.55 - 30316.05 0 times
Thu 04 June 2026 30043.20 (0.17%) 29911.90 29801.20 - 30153.25 0 times
Wed 03 June 2026 29993.05 (-0.03%) 30018.35 29546.50 - 30060.35 0 times
Tue 02 June 2026 30001.35 (0.02%) 29756.00 29615.35 - 30068.30 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31290.73 and 31437.18

Weekly Target 131174.33
Weekly Target 231260.67
Weekly Target 331320.783333333
Weekly Target 431407.12
Weekly Target 531467.23

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times
Wed 10 June 2026 29736.55 (-0.92%) 29559.35 29480.40 - 30148.50 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30413.7 and 32314.2

Monthly Target 128835.6
Monthly Target 230091.3
Monthly Target 330736.1
Monthly Target 431991.8
Monthly Target 532636.6

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 22 June 2026 31347.00 (2.91%) 30627.35 29480.40 - 31380.90 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30934.71
12 day DMA 30366.64
20 day DMA 30396.46
35 day DMA 30418.74
50 day DMA 30292.73
100 day DMA 30311.03
150 day DMA 30738.2
200 day DMA 30697.72

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31000.9430827.9430615.02
12 day EMA30638.0530509.1930373.84
20 day EMA30486.2830395.7230305.43
35 day EMA30280.9830218.2230157.25
50 day EMA30158.7830110.330063.64

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30934.7130686.0430350.57
12 day SMA30366.6430292.7930268.63
20 day SMA30396.4630327.0530273.15
35 day SMA30418.7430391.0630370.26
50 day SMA30292.7330207.2330141.04
100 day SMA30311.0330313.5230318.59
150 day SMA30738.230741.7730746.05
200 day SMA30697.7230691.7130685.68
Back to top | Use Dark Theme