Login or Join
HomepageNifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200momentm30
Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 35814.45 and 36584.8
| Daily Target 1 | 35178.92 |
| Daily Target 2 | 35679.63 |
| Daily Target 3 | 35949.266666667 |
| Daily Target 4 | 36449.98 |
| Daily Target 5 | 36719.62 |
Daily price and volume Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36180.35 (2.63%) | 35532.85 | 35448.55 - 36218.90 | 0 times | Thu 25 July 2024 | 35253.25 (0.6%) | 34784.45 | 34639.80 - 35338.85 | 0 times | Wed 24 July 2024 | 35044.00 (0.15%) | 35034.90 | 34923.60 - 35324.35 | 0 times | Tue 23 July 2024 | 34992.95 (-0.79%) | 35470.25 | 33481.30 - 35470.25 | 0 times | Mon 22 July 2024 | 35271.70 (1.58%) | 34598.65 | 34367.30 - 35361.75 | 0 times | Fri 19 July 2024 | 34722.40 (-3.09%) | 35809.05 | 34656.40 - 35819.40 | 0 times | Thu 18 July 2024 | 35828.15 (-1.6%) | 36418.60 | 35524.90 - 36441.50 | 0 times | Tue 16 July 2024 | 36409.45 (-0.42%) | 36711.40 | 36364.70 - 36750.95 | 0 times | Mon 15 July 2024 | 36561.40 (0.8%) | 36430.15 | 36268.15 - 36586.50 | 0 times | Fri 12 July 2024 | 36270.15 (-0.73%) | 36656.20 | 36121.95 - 36721.10 | 0 times | Thu 11 July 2024 | 36538.65 (0.24%) | 36575.85 | 36404.45 - 36702.05 | 0 times |
Weekly price and charts Nifty200momentm30
Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34830.83 and 37568.43
| Weekly Target 1 | 32555.92 |
| Weekly Target 2 | 34368.13 |
| Weekly Target 3 | 35293.516666667 |
| Weekly Target 4 | 37105.73 |
| Weekly Target 5 | 38031.12 |
Weekly price and volumes for Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36180.35 (4.2%) | 34598.65 | 33481.30 - 36218.90 | 0 times | Fri 19 July 2024 | 34722.40 (-4.27%) | 36430.15 | 34656.40 - 36750.95 | 0 times | Fri 12 July 2024 | 36270.15 (-0.5%) | 36593.30 | 35627.85 - 36725.25 | 0 times | Fri 05 July 2024 | 36453.80 (3.27%) | 35446.00 | 35163.80 - 36486.05 | 0 times | Fri 28 June 2024 | 35298.95 (-0.44%) | 35351.60 | 34969.05 - 35852.55 | 0 times | Fri 21 June 2024 | 35453.90 (-2.2%) | 36501.00 | 35362.40 - 36522.85 | 0 times | Fri 14 June 2024 | 36250.15 (4.09%) | 35080.00 | 34815.85 - 36289.95 | 0 times | Fri 07 June 2024 | 34826.15 (1.94%) | 35855.45 | 30554.60 - 35855.45 | 0 times | Fri 31 May 2024 | 34162.80 (-2.15%) | 35099.10 | 33837.50 - 35107.45 | 0 times | Fri 24 May 2024 | 34913.65 (2.55%) | 34209.85 | 33930.45 - 35151.60 | 0 times | Sat 18 May 2024 | 34044.35 (5.36%) | 32303.00 | 31610.95 - 34077.70 | 0 times |
Monthly price and charts Nifty200momentm30
Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34830.83 and 38100.48
| Monthly Target 1 | 32201.22 |
| Monthly Target 2 | 34190.78 |
| Monthly Target 3 | 35470.866666667 |
| Monthly Target 4 | 37460.43 |
| Monthly Target 5 | 38740.52 |
Monthly price and volumes Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36180.35 (2.5%) | 35446.00 | 33481.30 - 36750.95 | 0 times | Fri 28 June 2024 | 35298.95 (3.33%) | 35855.45 | 30554.60 - 36522.85 | 0 times | Fri 31 May 2024 | 34162.80 (4.86%) | 32727.05 | 31610.95 - 35151.60 | 0 times | Tue 30 April 2024 | 32577.95 (5.84%) | 31060.25 | 30245.45 - 32776.05 | 0 times | Thu 28 March 2024 | 30781.15 (2.64%) | 30127.80 | 28818.30 - 31675.80 | 0 times | Thu 29 February 2024 | 29990.80 (3.24%) | 29199.50 | 28678.35 - 30776.90 | 0 times | Wed 31 January 2024 | 29048.50 (6.2%) | 27421.30 | 27038.45 - 29127.20 | 0 times | Fri 29 December 2023 | 27352.70 (9.14%) | 25270.35 | 25224.50 - 147290.65 | 0 times | Thu 30 November 2023 | 25061.65 (11.97%) | 22431.25 | 22245.15 - 25125.15 | 0 times | Tue 31 October 2023 | 22381.70 (-3.66%) | 23233.65 | 21805.00 - 23441.10 | 0 times | Fri 29 September 2023 | 23231.25 (4.59%) | 22191.90 | 22116.95 - 23407.85 | 0 times |
Indicator Analysis of Nifty200momentm30
Please login to view indicator analysis. or View indicator analysis of Nifty200momentm30 NIFTY200MOMENTM30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30
DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| DMA period | DMA value |
| 5 day DMA | 35348.45 |
| 12 day DMA | 35793.59 |
| 20 day DMA | 35879.18 |
| 35 day DMA | 35694.63 |
| 50 day DMA | 35255.1 |
| 100 day DMA | 33268.6 |
| 150 day DMA | 31710.04 |
| 200 day DMA | 30430.22 |
EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35568.83 | 35263.11 | 35268.04 |
| 12 day EMA | 35651.31 | 35555.16 | 35610.03 |
| 20 day EMA | 35663.08 | 35608.65 | 35646.04 |
| 35 day EMA | 35392.18 | 35345.78 | 35351.23 |
| 50 day EMA | 35038.91 | 34992.34 | 34981.69 |
SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35348.45 | 35056.86 | 35171.84 |
| 12 day SMA | 35793.59 | 35826.3 | 35923.78 |
| 20 day SMA | 35879.18 | 35831.33 | 35831.87 |
| 35 day SMA | 35694.63 | 35618.01 | 35531.85 |
| 50 day SMA | 35255.1 | 35189.4 | 35139.32 |
| 100 day SMA | 33268.6 | 33205.3 | 33155.34 |
| 150 day SMA | 31710.04 | 31651.47 | 31597.86 |
| 200 day SMA | 30430.22 | 30363.46 | 30301.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.