Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30870.75 and 31129.85

Daily Target 130664.42
Daily Target 230817.98
Daily Target 330923.516666667
Daily Target 431077.08
Daily Target 531182.62

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 14 January 2026 30971.55 (0.04%) 30920.20 30769.95 - 31029.05 0 times
Tue 13 January 2026 30960.05 (-0.21%) 31127.45 30712.15 - 31206.00 0 times
Mon 12 January 2026 31025.35 (0.31%) 30960.15 30559.15 - 31061.45 0 times
Fri 09 January 2026 30928.50 (-0.81%) 31155.75 30826.90 - 31354.40 0 times
Thu 08 January 2026 31181.40 (-1.31%) 31594.65 31124.40 - 31595.40 0 times
Wed 07 January 2026 31596.80 (-0.52%) 31764.00 31530.30 - 31783.55 0 times
Tue 06 January 2026 31760.55 (0.13%) 31769.75 31644.85 - 31930.85 0 times
Mon 05 January 2026 31719.10 (0.31%) 31695.45 31589.70 - 31854.05 0 times
Fri 02 January 2026 31619.90 (0.96%) 31414.25 31386.75 - 31650.90 0 times
Thu 01 January 2026 31318.45 (0.55%) 31187.85 31102.65 - 31343.25 0 times
Wed 31 December 2025 31147.55 (0.97%) 30875.55 30844.05 - 31205.30 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30765.35 and 31412.2

Weekly Target 130265.38
Weekly Target 230618.47
Weekly Target 330912.233333333
Weekly Target 431265.32
Weekly Target 531559.08

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 14 January 2026 30971.55 (0.14%) 30960.15 30559.15 - 31206.00 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (-0.5%) 31381.90 30774.85 - 31402.05 0 times
Sat 13 December 2025 31449.20 (-1.58%) 31877.95 30945.55 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times
Fri 28 November 2025 32145.85 (-0.08%) 31944.90 31601.30 - 32314.95 0 times
Thu 20 November 2025 32170.00 (0.9%) 31972.05 31712.95 - 32278.85 0 times
Fri 14 November 2025 31884.15 (1.49%) 31480.40 31223.40 - 31953.00 0 times
Fri 07 November 2025 31417.05 (-0.08%) 31412.45 30919.15 - 31659.15 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30079.5 and 31451.2

Monthly Target 129782.15
Monthly Target 230376.85
Monthly Target 331153.85
Monthly Target 431748.55
Monthly Target 532525.55

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 14 January 2026 30971.55 (-0.57%) 31187.85 30559.15 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31013.37
12 day DMA 31256.43
20 day DMA 31244.23
35 day DMA 31431.69
50 day DMA 31508.56
100 day DMA 31140.31
150 day DMA 31084.17
200 day DMA 30599.18

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31065.4531112.431188.56
12 day EMA31195.0731235.6931285.79
20 day EMA31266.6631297.7131333.24
35 day EMA31378.2331402.1731428.2
50 day EMA31475.0931495.6331517.48

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31013.3731138.4231298.52
12 day SMA31256.4331258.6831277.81
20 day SMA31244.2331253.4231274.21
35 day SMA31431.6931450.8431485.41
50 day SMA31508.5631521.7431537.66
100 day SMA31140.3131137.2331129.82
150 day SMA31084.1731086.3631087.19
200 day SMA30599.1830583.1330565.81
Back to top | Use Dark Theme