Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29692.35 and 30127.2

Daily Target 129330.8
Daily Target 229619.05
Daily Target 329765.65
Daily Target 430053.9
Daily Target 530200.5

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.06%) 29438.50 28826.40 - 29638.90 0 times
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times
Mon 28 September 2026 29614.15 (-2.03%) 30137.15 29557.15 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times
Tue 22 September 2026 30293.15 (-0.12%) 30414.95 30257.35 - 30554.20 0 times
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29568.43 and 30251.13

Weekly Target 129000.33
Weekly Target 229453.82
Weekly Target 329683.033333333
Weekly Target 430136.52
Weekly Target 530365.73

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29366.85 and 30452.7

Monthly Target 128462.8
Monthly Target 229185.05
Monthly Target 329548.65
Monthly Target 430270.9
Monthly Target 530634.5

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (1.28%) 29438.50 28826.40 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29543.13
12 day DMA 30003.3
20 day DMA 30222.28
35 day DMA 30649.18
50 day DMA 30595.2
100 day DMA 30551.39
150 day DMA 30404.37
200 day DMA 30640.95

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29700.0629596.4529670.72
12 day EMA29934.0829938.9530028.2
20 day EMA30147.0830172.3130248.53
35 day EMA30315.4230339.4530391.94
50 day EMA30485.4630509.0530552.34

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29543.1329607.4729768.5
12 day SMA30003.329986.3130009.97
20 day SMA30222.2830303.3530406.57
35 day SMA30649.1830682.5230726.24
50 day SMA30595.230610.1730634.76
100 day SMA30551.3930557.5730572.36
150 day SMA30404.3730408.5630416.28
200 day SMA30640.9530650.3530662.03
Back to top | Use Dark Theme