Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31155.88 and 31462.93

Daily Target 130903.18
Daily Target 231101.52
Daily Target 331210.233333333
Daily Target 431408.57
Daily Target 531517.28

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 06 June 2025 31299.85 (0.69%) 31142.00 31011.90 - 31318.95 0 times
Thu 05 June 2025 31085.00 (1.13%) 30856.60 30825.95 - 31192.35 0 times
Wed 04 June 2025 30738.45 (1%) 30482.80 30416.10 - 30764.05 0 times
Tue 03 June 2025 30434.90 (-0.25%) 30712.60 30418.80 - 30751.80 0 times
Mon 02 June 2025 30512.05 (0.02%) 30469.45 30301.75 - 30542.15 0 times
Fri 30 May 2025 30506.10 (-0.13%) 30538.50 30396.30 - 30615.85 0 times
Thu 29 May 2025 30547.05 (0.86%) 30434.20 30377.95 - 30579.35 0 times
Wed 28 May 2025 30286.25 (-0.46%) 30529.25 30260.35 - 30536.85 0 times
Tue 27 May 2025 30426.65 (-0.44%) 30580.60 30315.95 - 30607.60 0 times
Mon 26 May 2025 30562.60 (0.63%) 30490.20 30470.55 - 30624.25 0 times
Fri 23 May 2025 30371.85 (0.71%) 30200.85 30097.00 - 30457.20 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30800.8 and 31818

Weekly Target 129956.32
Weekly Target 230628.08
Weekly Target 330973.516666667
Weekly Target 431645.28
Weekly Target 531990.72

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (0.44%) 30490.20 30260.35 - 30624.25 0 times
Fri 23 May 2025 30371.85 (-0.88%) 30732.30 30010.75 - 30764.55 0 times
Fri 16 May 2025 30642.10 (6.11%) 29533.75 29431.55 - 30704.65 0 times
Fri 09 May 2025 28878.00 (-1.07%) 29360.90 28501.85 - 29776.30 0 times
Fri 02 May 2025 29190.80 (1.28%) 28847.15 28839.95 - 29613.75 0 times
Fri 25 April 2025 28822.10 (3.02%) 28145.75 28080.85 - 29508.70 0 times
Thu 17 April 2025 27976.45 (4.29%) 27473.10 27239.45 - 28002.20 0 times
Fri 11 April 2025 26824.60 (-0.41%) 25133.95 25133.95 - 26965.55 0 times
Fri 04 April 2025 26935.10 (-4.37%) 28053.70 26839.25 - 28257.00 0 times
Fri 28 March 2025 28166.90 (-0.14%) 28374.40 28027.90 - 28754.70 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30800.8 and 31818

Monthly Target 129956.32
Monthly Target 230628.08
Monthly Target 330973.516666667
Monthly Target 431645.28
Monthly Target 531990.72

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30814.05
12 day DMA 30577.3
20 day DMA 30485.27
35 day DMA 29832.39
50 day DMA 29144.22
100 day DMA 29036.09
150 day DMA 30730.5
200 day DMA 32202

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30920.1230730.2930552.96
12 day EMA30633.9930512.9730409
20 day EMA30354.6830255.2330167.92
35 day EMA29769.1329679.0129596.23
50 day EMA29145.4529057.5528974.83

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30814.0530655.330547.71
12 day SMA30577.330506.1730429.06
20 day SMA30485.2730364.1830263.54
35 day SMA29832.392972629604.27
50 day SMA29144.2229073.4629001.68
100 day SMA29036.0929048.1929069.56
150 day SMA30730.530754.9730782.64
200 day SMA3220232223.8932247.63
Back to top | Use Dark Theme