Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27854.25 and 28621.5

Daily Target 127702.1
Daily Target 228006.4
Daily Target 328469.35
Daily Target 428773.65
Daily Target 529236.6

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 19 March 2026 28310.70 (-3.71%) 28906.20 28165.05 - 28932.30 0 times
Wed 18 March 2026 29401.95 (1.5%) 29067.80 29066.85 - 29469.45 0 times
Tue 17 March 2026 28967.20 (1.24%) 28727.50 28551.20 - 29035.30 0 times
Mon 16 March 2026 28613.55 (-1.88%) 28292.75 28102.00 - 28750.90 0 times
Thu 12 March 2026 29163.15 (-3.4%) 29286.45 28939.90 - 29413.80 0 times
Tue 10 March 2026 30189.40 (2.42%) 29936.30 29735.45 - 30273.05 0 times
Mon 09 March 2026 29476.95 (-3.75%) 29387.45 28882.65 - 29524.60 0 times
Thu 05 March 2026 30625.30 (1.7%) 30352.25 30224.30 - 30744.90 0 times
Wed 04 March 2026 30112.95 (-2.38%) 30348.05 29818.60 - 30352.40 0 times
Mon 02 March 2026 30845.60 (-1.64%) 30408.00 30395.65 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.59%) 31848.40 31303.90 - 31854.65 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28206.35 and 29573.8

Weekly Target 127259.93
Weekly Target 227785.32
Weekly Target 328627.383333333
Weekly Target 429152.77
Weekly Target 529994.83

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 19 March 2026 28310.70 (-2.92%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31854.65 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26643.3 and 29769.4

Monthly Target 126087.5
Monthly Target 227199.1
Monthly Target 329213.6
Monthly Target 430325.2
Monthly Target 532339.7

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 19 March 2026 28310.70 (-9.73%) 30408.00 28102.00 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28891.31
12 day DMA 29884.67
20 day DMA 30560.58
35 day DMA 30591.96
50 day DMA 30762.5
100 day DMA 31185.6
150 day DMA 30920.67
200 day DMA 30962.11

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28998.929342.9529313.45
12 day EMA29666.4129912.8130005.66
20 day EMA30084.3530270.9730362.41
35 day EMA30442.0230567.530636.12
50 day EMA30609.8630703.6630756.77

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28891.3129267.0529282.05
12 day SMA29884.6730162.6230344.85
20 day SMA30560.5830727.8130829.7
35 day SMA30591.9630650.2530682.53
50 day SMA30762.530813.2430845.18
100 day SMA31185.631214.6331231.68
150 day SMA30920.6730933.9830940.3
200 day SMA30962.1130972.7930976.58
Back to top | Use Dark Theme