Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27725.95 and 28252.7

Daily Target 127291.28
Daily Target 227633.87
Daily Target 327818.033333333
Daily Target 428160.62
Daily Target 528344.78

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 17 April 2025 27976.45 (1.04%) 27630.00 27475.45 - 28002.20 0 times
Wed 16 April 2025 27689.15 (0.41%) 27613.65 27465.80 - 27707.45 0 times
Tue 15 April 2025 27576.30 (2.8%) 27473.10 27239.45 - 27626.15 0 times
Fri 11 April 2025 26824.60 (2.34%) 26821.40 26679.60 - 26965.55 0 times
Wed 09 April 2025 26210.45 (-1.4%) 26422.55 26054.30 - 26432.15 0 times
Tue 08 April 2025 26582.65 (2.25%) 26528.90 26196.85 - 26775.00 0 times
Mon 07 April 2025 25997.45 (-3.48%) 25133.95 25133.95 - 26158.80 0 times
Fri 04 April 2025 26935.10 (-3.13%) 27720.35 26839.25 - 27727.80 0 times
Thu 03 April 2025 27804.60 (-1.16%) 27969.10 27755.20 - 28149.00 0 times
Wed 02 April 2025 28129.70 (1.71%) 27677.95 27636.35 - 28152.70 0 times
Tue 01 April 2025 27655.55 (-1.82%) 28053.70 27612.70 - 28257.00 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27607.95 and 28370.7

Weekly Target 126976.62
Weekly Target 227476.53
Weekly Target 327739.366666667
Weekly Target 428239.28
Weekly Target 528502.12

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 17 April 2025 27976.45 (4.29%) 27473.10 27239.45 - 28002.20 0 times
Fri 11 April 2025 26824.60 (-0.41%) 25133.95 25133.95 - 26965.55 0 times
Fri 04 April 2025 26935.10 (-4.37%) 28053.70 26839.25 - 28257.00 0 times
Fri 28 March 2025 28166.90 (-0.14%) 28374.40 28027.90 - 28754.70 0 times
Fri 21 March 2025 28205.75 (5.98%) 26570.75 26570.75 - 28301.85 0 times
Thu 13 March 2025 26613.15 (-2.09%) 27193.60 26384.15 - 27339.60 0 times
Fri 07 March 2025 27181.95 (1.89%) 26729.75 26410.60 - 27664.45 0 times
Fri 28 February 2025 26676.70 (-5.46%) 27883.70 26506.60 - 28027.30 0 times
Fri 21 February 2025 28216.40 (-0.23%) 28099.30 27731.30 - 28795.00 0 times
Fri 14 February 2025 28280.85 (-6.23%) 30195.20 28060.85 - 30249.70 0 times
Fri 07 February 2025 30161.30 (2.14%) 29411.70 29052.85 - 30413.55 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 24993.68 and 28116.73

Monthly Target 123999.42
Monthly Target 225987.93
Monthly Target 327122.466666667
Monthly Target 429110.98
Monthly Target 530245.52

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 17 April 2025 27976.45 (-0.68%) 28053.70 25133.95 - 28257.00 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 27255.39
12 day DMA 27295.74
20 day DMA 27541.5
35 day DMA 27436.58
50 day DMA 27966.96
100 day DMA 30384
150 day DMA 32217.24
200 day DMA 33170.54

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA27482.9227236.1927009.74
12 day EMA27366.5327255.6827176.9
20 day EMA27439.327382.7827350.55
35 day EMA27768.7527756.5227760.49
50 day EMA28024.2428026.1928039.94

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA27255.3926976.6326638.29
12 day SMA27295.7427310.1427359.57
20 day SMA27541.527473.3427427.27
35 day SMA27436.5827450.1427465.85
50 day SMA27966.9627995.528015.12
100 day SMA3038430433.1230485.44
150 day SMA32217.2432274.8232335.33
200 day SMA33170.5433208.133247.86
Back to top | Use Dark Theme