Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34267.95 and 34912.95

Daily Target 134111.42
Daily Target 234424.48
Daily Target 334756.416666667
Daily Target 435069.48
Daily Target 535401.42

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 28 May 2024 34737.55 (-0.51%) 35003.70 34443.35 - 35088.35 0 times
Mon 27 May 2024 34916.15 (0.01%) 35099.10 34617.80 - 35107.45 0 times
Fri 24 May 2024 34913.65 (1.09%) 34547.35 34459.50 - 35151.60 0 times
Thu 23 May 2024 34536.55 (0.64%) 34431.00 34173.20 - 34561.50 0 times
Wed 22 May 2024 34315.25 (-0.01%) 34402.95 33930.45 - 34413.80 0 times
Tue 21 May 2024 34319.15 (0.81%) 34209.85 34062.40 - 34383.05 0 times
Sat 18 May 2024 34044.35 (1.07%) 34013.00 34005.65 - 34077.70 0 times
Fri 17 May 2024 33684.25 (0.77%) 33565.30 33451.55 - 33713.95 0 times
Thu 16 May 2024 33426.35 (1.61%) 33100.65 32766.50 - 33488.05 0 times
Wed 15 May 2024 32895.55 (0.45%) 32883.45 32774.90 - 33041.75 0 times
Tue 14 May 2024 32749.15 (1.08%) 32505.15 32417.05 - 32770.35 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34258.4 and 34922.5

Weekly Target 134098.68
Weekly Target 234418.12
Weekly Target 334762.783333333
Weekly Target 435082.22
Weekly Target 535426.88

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 28 May 2024 34737.55 (-0.5%) 35099.10 34443.35 - 35107.45 0 times
Fri 24 May 2024 34913.65 (2.55%) 34209.85 33930.45 - 35151.60 0 times
Sat 18 May 2024 34044.35 (5.36%) 32303.00 31610.95 - 34077.70 0 times
Fri 10 May 2024 32310.95 (-2.65%) 33165.55 31726.00 - 33207.40 0 times
Fri 03 May 2024 33192.05 (3.02%) 32395.90 32142.10 - 33505.60 0 times
Fri 26 April 2024 32219.20 (4.79%) 31051.35 30900.15 - 32315.80 0 times
Fri 19 April 2024 30745.65 (-2.48%) 31110.20 30245.45 - 31481.70 0 times
Fri 12 April 2024 31527.00 (-0.02%) 31663.90 31248.10 - 31888.65 0 times
Fri 05 April 2024 31534.60 (2.45%) 31060.25 31028.05 - 31748.10 0 times
Thu 28 March 2024 30781.15 (1.82%) 30103.20 30103.20 - 30924.60 0 times
Fri 22 March 2024 30231.25 (2.18%) 29558.90 28818.30 - 30382.00 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 33174.25 and 36714.9

Monthly Target 130292.72
Monthly Target 232515.13
Monthly Target 333833.366666667
Monthly Target 436055.78
Monthly Target 537374.02

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 28 May 2024 34737.55 (6.63%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times
Thu 31 August 2023 22211.65 (-0.29%) 22325.85 21482.90 - 22476.45 0 times
Mon 31 July 2023 22275.85 (4.52%) 21378.30 21166.75 - 22297.40 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 34683.83
12 day DMA 33911.52
20 day DMA 33372.47
35 day DMA 32552.89
50 day DMA 31887.48
100 day DMA 30585.62
150 day DMA 29490.86
200 day DMA 27771.53

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA34624.2834567.6534393.42
12 day EMA34041.1433914.5733732.53
20 day EMA33512.7433383.8733222.65
35 day EMA32789.5232674.8332542.88
50 day EMA32116.3132009.3631890.77

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA34683.8334600.1534425.79
12 day SMA33911.5233709.333463.19
20 day SMA33372.4733248.4733113.63
35 day SMA32552.8932459.8132362.74
50 day SMA31887.4831811.6931741.82
100 day SMA30585.6230512.6130436.97
150 day SMA29490.8629413.1829336.38
200 day SMA27771.5327706.827640.9
Back to top | Use Dark Theme