Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31275.65 and 31545.55

Daily Target 131070.35
Daily Target 231211.05
Daily Target 331340.25
Daily Target 431480.95
Daily Target 531610.15

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 07 May 2026 31351.75 (0.84%) 31264.45 31199.55 - 31469.45 0 times
Wed 06 May 2026 31090.90 (2.23%) 30785.45 30619.45 - 31149.05 0 times
Tue 05 May 2026 30412.10 (0.1%) 30323.35 30141.80 - 30501.05 0 times
Mon 04 May 2026 30382.20 (0.74%) 30265.05 30193.25 - 30694.95 0 times
Thu 30 April 2026 30157.90 (-0.83%) 30178.75 29830.40 - 30294.25 0 times
Wed 29 April 2026 30410.80 (0.1%) 30534.00 30359.20 - 30780.20 0 times
Tue 28 April 2026 30380.10 (-0.5%) 30506.70 30348.90 - 30660.65 0 times
Mon 27 April 2026 30532.30 (0.51%) 30467.80 30341.30 - 30587.60 0 times
Fri 24 April 2026 30378.45 (-0.48%) 30527.55 30167.35 - 30677.30 0 times
Thu 23 April 2026 30525.55 (-1.3%) 30767.70 30454.80 - 30770.60 0 times
Wed 22 April 2026 30926.70 (-0.22%) 30951.90 30863.75 - 31079.40 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30746.78 and 32074.43

Weekly Target 129660.02
Weekly Target 230505.88
Weekly Target 330987.666666667
Weekly Target 431833.53
Weekly Target 532315.32

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 07 May 2026 31351.75 (3.96%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31854.65 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30746.78 and 32074.43

Monthly Target 129660.02
Monthly Target 230505.88
Monthly Target 330987.666666667
Monthly Target 431833.53
Monthly Target 532315.32

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 07 May 2026 31351.75 (3.96%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30678.97
12 day DMA 30628.66
20 day DMA 30527.52
35 day DMA 29624.24
50 day DMA 30101.38
100 day DMA 30609.12
150 day DMA 30828.41
200 day DMA 30760.25

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30864.5230620.9430385.99
12 day EMA30593.0930455.230339.66
20 day EMA30384.0730282.2530197.17
35 day EMA30395.9730339.730295.47
50 day EMA30243.8530198.6530162.25

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30678.9730490.7830348.62
12 day SMA30628.6630588.3830563.14
20 day SMA30527.5230374.7330231.78
35 day SMA29624.2429570.6729557.37
50 day SMA30101.3830103.1430109.64
100 day SMA30609.1230617.1430623.15
150 day SMA30828.4130822.6330819.12
200 day SMA30760.2530763.0530767.1
Back to top | Use Dark Theme