Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30835.15 and 31111.35

Daily Target 130755.5
Daily Target 230914.8
Daily Target 331031.7
Daily Target 431191
Daily Target 531307.9

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 05 August 2026 31074.10 (0.31%) 31145.90 30872.40 - 31148.60 0 times
Tue 04 August 2026 30978.05 (0.46%) 30856.15 30764.90 - 31072.40 0 times
Mon 03 August 2026 30836.80 (0.77%) 30805.85 30622.20 - 30852.65 0 times
Fri 31 July 2026 30600.95 (1.61%) 30333.00 30330.90 - 30682.10 0 times
Thu 30 July 2026 30114.80 (-0.29%) 30216.35 29933.40 - 30223.25 0 times
Wed 29 July 2026 30201.35 (0.7%) 30086.10 30011.10 - 30239.10 0 times
Tue 28 July 2026 29992.70 (-1.26%) 30342.45 29931.45 - 30342.45 0 times
Mon 27 July 2026 30375.15 (1.05%) 30294.55 30247.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.57%) 30037.40 29862.95 - 30139.10 0 times
Thu 23 July 2026 30230.25 (-1.1%) 30489.25 30161.25 - 30626.60 0 times
Wed 22 July 2026 30565.95 (-0.49%) 30756.05 30504.50 - 30860.10 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30848.15 and 31374.55

Weekly Target 130421.9
Weekly Target 230748
Weekly Target 330948.3
Weekly Target 431274.4
Weekly Target 531474.7

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 05 August 2026 31074.10 (1.55%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times
Wed 10 June 2026 29736.55 (-0.92%) 29559.35 29480.40 - 30148.50 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30848.15 and 31374.55

Monthly Target 130421.9
Monthly Target 230748
Monthly Target 330948.3
Monthly Target 431274.4
Monthly Target 531474.7

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 05 August 2026 31074.10 (1.55%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30720.94
12 day DMA 30478.83
20 day DMA 30482.4
35 day DMA 30633.17
50 day DMA 30505.43
100 day DMA 30226.66
150 day DMA 30509.79
200 day DMA 30730.61

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30794.6830654.9930493.48
12 day EMA30599.1430512.8130428.25
20 day EMA30557.5530503.230453.24
35 day EMA30497.5530463.6130433.32
50 day EMA30503.4530480.1730459.86

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30720.9430546.3930349.32
12 day SMA30478.8330433.2130368.52
20 day SMA30482.430442.9530419.44
35 day SMA30633.1730590.3830562.81
50 day SMA30505.4330487.4730475.57
100 day SMA30226.6630233.4830239.38
150 day SMA30509.7930513.9330518.19
200 day SMA30730.6130729.9730730.47
Back to top | Use Dark Theme