Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31750.93 and 32343.03

Daily Target 131264.33
Daily Target 231645.42
Daily Target 331856.433333333
Daily Target 432237.52
Daily Target 532448.53

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 25 April 2024 32026.50 (1.71%) 31516.15 31475.35 - 32067.45 0 times
Wed 24 April 2024 31487.65 (0.89%) 31318.90 31302.85 - 31592.55 0 times
Tue 23 April 2024 31208.55 (0.29%) 31284.15 31126.30 - 31327.70 0 times
Mon 22 April 2024 31119.65 (1.22%) 31051.35 30900.15 - 31175.00 0 times
Fri 19 April 2024 30745.65 (-0.44%) 30647.65 30245.45 - 30823.10 0 times
Thu 18 April 2024 30882.85 (-0.85%) 31298.10 30768.40 - 31481.70 0 times
Tue 16 April 2024 31146.50 (0%) 30983.35 30810.15 - 31284.45 0 times
Mon 15 April 2024 31145.35 (-1.21%) 31110.20 30839.85 - 31423.10 0 times
Fri 12 April 2024 31527.00 (-0.33%) 31612.40 31485.30 - 31888.65 0 times
Wed 10 April 2024 31631.90 (0.81%) 31503.45 31467.70 - 31743.20 0 times
Tue 09 April 2024 31378.20 (-0.67%) 31736.30 31248.10 - 31748.85 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31463.33 and 32630.63

Weekly Target 130497.4
Weekly Target 231261.95
Weekly Target 331664.7
Weekly Target 432429.25
Weekly Target 532832

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 25 April 2024 32026.50 (4.17%) 31051.35 30900.15 - 32067.45 0 times
Fri 19 April 2024 30745.65 (-2.48%) 31110.20 30245.45 - 31481.70 0 times
Fri 12 April 2024 31527.00 (-0.02%) 31663.90 31248.10 - 31888.65 0 times
Fri 05 April 2024 31534.60 (2.45%) 31060.25 31028.05 - 31748.10 0 times
Thu 28 March 2024 30781.15 (1.82%) 30103.20 30103.20 - 30924.60 0 times
Fri 22 March 2024 30231.25 (2.18%) 29558.90 28818.30 - 30382.00 0 times
Fri 15 March 2024 29585.45 (-6.02%) 31655.05 29053.00 - 31675.80 0 times
Thu 07 March 2024 31479.15 (2.61%) 30801.65 30718.80 - 31640.65 0 times
Sat 02 March 2024 30678.50 (1.15%) 30324.10 29550.00 - 30757.70 0 times
Fri 23 February 2024 30328.65 (-0.61%) 30680.75 29616.25 - 30776.90 0 times
Fri 16 February 2024 30515.20 (2.68%) 29808.60 28973.15 - 30592.05 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31135.98 and 32957.98

Monthly Target 129624.47
Monthly Target 230825.48
Monthly Target 331446.466666667
Monthly Target 432647.48
Monthly Target 533268.47

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 25 April 2024 32026.50 (4.05%) 31060.25 30245.45 - 32067.45 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times
Thu 31 August 2023 22211.65 (-0.29%) 22325.85 21482.90 - 22476.45 0 times
Mon 31 July 2023 22275.85 (4.52%) 21378.30 21166.75 - 22297.40 0 times
Fri 30 June 2023 21312.90 (4.17%) 20438.75 20376.20 - 21397.90 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31317.6
12 day DMA 31324.21
20 day DMA 31237.12
35 day DMA 30874.06
50 day DMA 30630.34
100 day DMA 30361.87
150 day DMA 27994.18
200 day DMA 26497.06

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31497.8431233.5531106.52
12 day EMA31302.131170.4431112.79
20 day EMA31147.7631055.331009.81
35 day EMA30922.3530857.3530820.24
50 day EMA30628.2230571.1730533.78

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31317.631088.8731020.64
12 day SMA31324.2131283.2231282.55
20 day SMA31237.1231147.3631073.24
35 day SMA30874.0630830.1430787.37
50 day SMA30630.3430584.1930556.5
100 day SMA30361.8730289.4230220.34
150 day SMA27994.1827933.4527875.27
200 day SMA26497.0626444.0826392.69
Back to top | Use Dark Theme