Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29673.3 and 29936.85

Daily Target 129607.77
Daily Target 229738.83
Daily Target 329871.316666667
Daily Target 430002.38
Daily Target 530134.87

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 05 November 2026 29869.90 (4.57%) 29995.75 29740.25 - 30003.80 0 times
Fri 30 October 2026 28565.45 (-0.55%) 28614.15 28387.90 - 28674.25 0 times
Thu 29 October 2026 28723.25 (0.88%) 28472.50 28363.25 - 28743.60 0 times
Wed 28 October 2026 28473.35 (0.46%) 28328.55 28207.50 - 28631.75 0 times
Tue 27 October 2026 28343.35 (1.72%) 27925.00 27891.05 - 28396.55 0 times
Mon 26 October 2026 27862.75 (2.05%) 27183.10 26922.60 - 27862.75 0 times
Fri 23 October 2026 27301.75 (-2.47%) 27809.95 26887.30 - 27866.40 0 times
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29673.3 and 29936.85

Weekly Target 129607.77
Weekly Target 229738.83
Weekly Target 329871.316666667
Weekly Target 430002.38
Weekly Target 530134.87

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 05 November 2026 29869.90 (4.57%) 29995.75 29740.25 - 30003.80 0 times
Fri 30 October 2026 28565.45 (4.63%) 27183.10 26922.60 - 28743.60 0 times
Fri 23 October 2026 27301.75 (-6.15%) 29015.30 26887.30 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29673.3 and 29936.85

Monthly Target 129607.77
Monthly Target 229738.83
Monthly Target 329871.316666667
Monthly Target 430002.38
Monthly Target 530134.87

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 05 November 2026 29869.90 (4.57%) 29995.75 29740.25 - 30003.80 0 times
Fri 30 October 2026 28565.45 (-3.27%) 29438.50 26887.30 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28795.06
12 day DMA 28573.35
20 day DMA 28977.57
35 day DMA 29645.18
50 day DMA 30108.04
100 day DMA 30297.76
150 day DMA 30191.67
200 day DMA 30412.46

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28934.2328466.4628416.97
12 day EMA28812.6228620.4628630.46
20 day EMA29029.3828940.9428980.45
35 day EMA29477.5829454.4829506.82
50 day EMA30018.1230024.1730083.68

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28795.0628393.6328140.89
12 day SMA28573.3528534.8128597.62
20 day SMA28977.5728996.7329101.67
35 day SMA29645.1829692.129772.94
50 day SMA30108.0430130.2130175.63
100 day SMA30297.7630302.8930316.75
150 day SMA30191.6730202.9930222.25
200 day SMA30412.4630421.1930438.17
Back to top | Use Dark Theme