Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25574.53 and 25885.78

Daily Target 125315.15
Daily Target 225522.65
Daily Target 325626.4
Daily Target 425833.9
Daily Target 525937.65

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 06 October 2026 25730.15 (1.38%) 25448.15 25418.90 - 25730.15 0 times
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times
Mon 21 September 2026 26292.80 (-0.64%) 26417.10 26256.00 - 26468.05 0 times
Fri 18 September 2026 26462.95 (1.58%) 26159.50 26151.95 - 26464.75 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25457.9 and 26002.4

Weekly Target 125004.15
Weekly Target 225367.15
Weekly Target 325548.65
Weekly Target 425911.65
Weekly Target 526093.15

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25252.98 and 26207.33

Monthly Target 124457.68
Monthly Target 225093.92
Monthly Target 325412.033333333
Monthly Target 426048.27
Monthly Target 526366.38

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 06 October 2026 25730.15 (1.29%) 25299.50 24775.80 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25412.67
12 day DMA 25900.57
20 day DMA 26126.81
35 day DMA 26486.15
50 day DMA 26360.97
100 day DMA 26090.06
150 day DMA 25565.64
200 day DMA 25463.71

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25569.1825488.7125542.98
12 day EMA25816.9225832.6925914.94
20 day EMA26023.2226054.0626124.97
35 day EMA26143.8526168.2126214.61
50 day EMA26256.626278.0826314.71

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25412.6725471.4225611.41
12 day SMA25900.5725902.2325929.78
20 day SMA26126.8126211.4526314.76
35 day SMA26486.1526511.326544.25
50 day SMA26360.9726373.1826392.91
100 day SMA26090.0626086.7826088.47
150 day SMA25565.6425557.6125552.36
200 day SMA25463.7125462.6825463.79
Back to top | Use Dark Theme