Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24260.35 and 24625.45

Daily Target 124171.68
Daily Target 224349.02
Daily Target 324536.783333333
Daily Target 424714.12
Daily Target 524901.88

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 29 January 2026 24526.35 (-0.27%) 24648.10 24359.45 - 24724.55 0 times
Wed 28 January 2026 24592.70 (1.69%) 24257.70 24204.90 - 24625.85 0 times
Tue 27 January 2026 24185.10 (0.5%) 24123.60 23884.05 - 24257.45 0 times
Fri 23 January 2026 24065.65 (-1.79%) 24609.30 24025.05 - 24625.65 0 times
Thu 22 January 2026 24504.40 (1.38%) 24405.25 24241.50 - 24663.80 0 times
Wed 21 January 2026 24171.70 (-1.02%) 24322.10 23874.75 - 24566.15 0 times
Tue 20 January 2026 24420.55 (-2.4%) 25045.40 24333.50 - 25062.00 0 times
Mon 19 January 2026 25022.00 (0.46%) 24852.50 24798.70 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.23%) 24833.30 24813.55 - 25100.65 0 times
Wed 14 January 2026 24850.85 (0.54%) 24685.00 24584.90 - 24890.80 0 times
Tue 13 January 2026 24716.90 (-0.48%) 24929.30 24488.15 - 24990.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24205.2 and 25045.7

Weekly Target 123537.82
Weekly Target 224032.08
Weekly Target 324378.316666667
Weekly Target 424872.58
Weekly Target 525218.82

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 29 January 2026 24526.35 (1.91%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (1.36%) 25205.35 24569.40 - 25227.55 0 times
Wed 10 December 2025 24758.10 (-3.43%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23299.18 and 25101.93

Monthly Target 122890.12
Monthly Target 223708.23
Monthly Target 324692.866666667
Monthly Target 425510.98
Monthly Target 526495.62

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 29 January 2026 24526.35 (-1.84%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24374.84
12 day DMA 24566.7
20 day DMA 24839.59
35 day DMA 24922.46
50 day DMA 25157.93
100 day DMA 25145.54
150 day DMA 25148.4
200 day DMA 24800.7

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24449.4924411.0724320.27
12 day EMA24573.8624582.4924580.63
20 day EMA24715.4324735.3224750.33
35 day EMA24934.6424958.6824980.23
50 day EMA25105.1325128.7425150.61

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24374.8424303.9124269.48
12 day SMA24566.72459324635.81
20 day SMA24839.5924847.2324856.68
35 day SMA24922.4624948.8524972.93
50 day SMA25157.9325177.925198.09
100 day SMA25145.5425144.0925143.4
150 day SMA25148.425151.0925153.25
200 day SMA24800.724790.2624777.61
Back to top | Use Dark Theme