Login or Join
HomepageNifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25506.63 and 25798.98
| Daily Target 1 | 25268.15 |
| Daily Target 2 | 25452.75 |
| Daily Target 3 | 25560.5 |
| Daily Target 4 | 25745.1 |
| Daily Target 5 | 25852.85 |
Daily price and volume Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (0.74%) | 25439.25 | 25375.90 - 25668.25 | 0 times | Thu 04 December 2025 | 25450.05 (0.06%) | 25455.55 | 25393.05 - 25528.40 | 0 times | Wed 03 December 2025 | 25435.60 (-1.46%) | 25824.15 | 25387.50 - 25843.35 | 0 times | Tue 02 December 2025 | 25813.45 (-0.41%) | 25903.30 | 25754.50 - 25979.55 | 0 times | Mon 01 December 2025 | 25918.65 (0.05%) | 26035.20 | 25851.00 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (0.05%) | 25949.80 | 25874.55 - 25986.90 | 0 times | Thu 27 November 2025 | 25892.95 (-0.07%) | 26002.60 | 25797.70 - 26014.65 | 0 times | Wed 26 November 2025 | 25910.20 (1.57%) | 25565.65 | 25527.55 - 25927.85 | 0 times | Tue 25 November 2025 | 25509.80 (0.34%) | 25478.85 | 25415.70 - 25565.50 | 0 times | Mon 24 November 2025 | 25423.55 (-1.71%) | 25620.10 | 25372.20 - 25631.20 | 0 times | Thu 20 November 2025 | 25867.10 (0.41%) | 25872.30 | 25778.65 - 25957.05 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75
| Weekly Target 1 | 24992.22 |
| Weekly Target 2 | 25314.78 |
| Weekly Target 3 | 25698.466666667 |
| Weekly Target 4 | 26021.03 |
| Weekly Target 5 | 26404.72 |
Weekly price and volumes for Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (-1.03%) | 26035.20 | 25375.90 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (0.15%) | 25620.10 | 25372.20 - 26014.65 | 0 times | Thu 20 November 2025 | 25867.10 (0.95%) | 25705.45 | 25557.05 - 25957.05 | 0 times | Fri 14 November 2025 | 25624.85 (0.97%) | 25409.00 | 25149.90 - 25709.25 | 0 times | Fri 07 November 2025 | 25378.65 (0.39%) | 25270.65 | 24798.55 - 25495.80 | 0 times | Fri 31 October 2025 | 25279.65 (-0.12%) | 25408.35 | 25258.70 - 25577.65 | 0 times | Fri 24 October 2025 | 25310.50 (-1.07%) | 25680.90 | 25246.00 - 25814.70 | 0 times | Fri 17 October 2025 | 25583.35 (1.55%) | 25132.25 | 25108.05 - 25722.85 | 0 times | Fri 10 October 2025 | 25192.35 (3.11%) | 24506.25 | 24461.35 - 25252.40 | 0 times | Fri 03 October 2025 | 24431.45 (1.33%) | 24220.75 | 23939.95 - 24447.75 | 0 times | Fri 26 September 2025 | 24110.25 (-5.02%) | 25345.35 | 24079.50 - 25421.75 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75
| Monthly Target 1 | 24992.22 |
| Monthly Target 2 | 25314.78 |
| Monthly Target 3 | 25698.466666667 |
| Monthly Target 4 | 26021.03 |
| Monthly Target 5 | 26404.72 |
Monthly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (-1.03%) | 26035.20 | 25375.90 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (2.47%) | 25270.65 | 24798.55 - 26014.65 | 0 times | Fri 31 October 2025 | 25279.65 (5.03%) | 24051.05 | 23991.05 - 25814.70 | 0 times | Tue 30 September 2025 | 24068.00 (-1.28%) | 24432.30 | 23939.95 - 25582.00 | 0 times | Fri 29 August 2025 | 24381.25 (-2%) | 24870.90 | 24129.30 - 25374.05 | 0 times | Thu 31 July 2025 | 24879.45 (-4.01%) | 25905.20 | 24638.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (6.51%) | 24303.65 | 24214.20 - 25934.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times |
Indicator Analysis of Nifty200Alpha
Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 25651.02 |
| 12 day DMA | 25710.43 |
| 20 day DMA | 25646.53 |
| 35 day DMA | 25554.45 |
| 50 day DMA | 25312.57 |
| 100 day DMA | 25168.61 |
| 150 day DMA | 25012.11 |
| 200 day DMA | 24262.59 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25624.62 | 25618.26 | 25702.35 |
| 12 day EMA | 25657.03 | 25660.61 | 25698.88 |
| 20 day EMA | 25617.54 | 25615.46 | 25632.86 |
| 35 day EMA | 25496.21 | 25487.9 | 25490.13 |
| 50 day EMA | 25352.45 | 25340.83 | 25336.37 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25651.02 | 25704.54 | 25793.12 |
| 12 day SMA | 25710.43 | 25711.78 | 25746.24 |
| 20 day SMA | 25646.53 | 25618.21 | 25609.04 |
| 35 day SMA | 25554.45 | 25541.38 | 25538.55 |
| 50 day SMA | 25312.57 | 25305.31 | 25303.99 |
| 100 day SMA | 25168.61 | 25166.2 | 25166.73 |
| 150 day SMA | 25012.11 | 24996.38 | 24982.82 |
| 200 day SMA | 24262.59 | 24252.28 | 24241.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.