Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 28100.2 and 28605.4

Daily Target 1	27683.4
Daily Target 2	28011.8
Daily Target 3	28188.6
Daily Target 4	28517
Daily Target 5	28693.8

Daily price and volume Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 26 July 2024	28340.20 (2.3%)	27914.30	27860.20 - 28365.40	0 times
Thu 25 July 2024	27704.10 (0.56%)	27302.65	27187.45 - 27779.05	0 times
Wed 24 July 2024	27550.60 (0.44%)	27471.95	27400.05 - 27760.85	0 times
Tue 23 July 2024	27430.05 (-0.84%)	27797.30	26133.40 - 27797.65	0 times
Mon 22 July 2024	27662.10 (1.54%)	27141.95	26914.20 - 27766.50	0 times
Fri 19 July 2024	27243.45 (-3.16%)	28125.80	27193.65 - 28125.80	0 times
Thu 18 July 2024	28132.30 (-1.88%)	28641.25	27929.90 - 28656.80	0 times
Tue 16 July 2024	28671.65 (-0.54%)	28954.80	28640.45 - 28976.35	0 times
Mon 15 July 2024	28828.60 (1%)	28686.80	28554.00 - 28852.60	0 times
Fri 12 July 2024	28542.10 (-0.85%)	28890.30	28414.90 - 28935.50	0 times
Thu 11 July 2024	28787.10 (0.73%)	28694.55	28609.75 - 28836.75	0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27236.8 and 29468.8

Weekly Target 1	25381
Weekly Target 2	26860.6
Weekly Target 3	27613
Weekly Target 4	29092.6
Weekly Target 5	29845

Weekly price and volumes for Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 26 July 2024	28340.20 (4.03%)	27141.95	26133.40 - 28365.40	0 times
Fri 19 July 2024	27243.45 (-4.55%)	28686.80	27193.65 - 28976.35	0 times
Fri 12 July 2024	28542.10 (0.26%)	28568.15	27863.60 - 28935.50	0 times
Fri 05 July 2024	28468.00 (4.21%)	27433.30	27257.95 - 28516.80	0 times
Fri 28 June 2024	27316.75 (0.21%)	27180.90	26951.00 - 27549.20	0 times
Fri 21 June 2024	27259.45 (-1.19%)	27812.15	27076.70 - 27865.40	0 times
Fri 14 June 2024	27586.95 (5.41%)	26387.75	26099.70 - 27616.15	0 times
Fri 07 June 2024	26170.55 (1.77%)	27018.05	22705.15 - 27168.65	0 times
Fri 31 May 2024	25716.65 (-1.89%)	26418.25	25393.85 - 26481.15	0 times
Fri 24 May 2024	26213.35 (2.08%)	25800.25	25546.15 - 26426.35	0 times
Sat 18 May 2024	25678.85 (6.45%)	24173.40	23620.95 - 25707.25	0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27236.8 and 30079.75

Monthly Target 1	24973.7
Monthly Target 2	26656.95
Monthly Target 3	27816.65
Monthly Target 4	29499.9
Monthly Target 5	30659.6

Monthly price and volumes Nifty200 Alpha

Date	Closing	Open	Range	Volume
Fri 26 July 2024	28340.20 (3.75%)	27433.30	26133.40 - 28976.35	0 times
Fri 28 June 2024	27316.75 (6.22%)	27018.05	22705.15 - 27865.40	0 times
Fri 31 May 2024	25716.65 (4.8%)	24676.90	23620.95 - 26481.15	0 times
Tue 30 April 2024	24538.40 (5.59%)	23470.20	22765.20 - 24742.35	0 times
Thu 28 March 2024	23238.60 (2.14%)	22864.15	21590.75 - 23893.95	0 times
Thu 29 February 2024	22751.15 (3.4%)	22134.65	21671.00 - 23388.70	0 times
Wed 31 January 2024	22002.95 (0%)	21412.45	20542.45 - 22109.95	0 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period	DMA value
5 day DMA	27737.41
12 day DMA	28122.59
20 day DMA	28092.88
35 day DMA	27616.69
50 day DMA	27047.64
100 day DMA	25316.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27911.17	27696.69	27692.99
12 day EMA	27949.97	27879.05	27910.85
20 day EMA	27861.62	27811.27	27822.55
35 day EMA	27428.83	27375.17	27355.81
50 day EMA	26894.78	26835.81	26800.38

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27737.41	27518.06	27603.7
12 day SMA	28122.59	28144.7	28211.74
20 day SMA	28092.88	28038.07	28010.27
35 day SMA	27616.69	27519.9	27410.27
50 day SMA	27047.64	26974.73	26911.44
100 day SMA	25316.92	25259.23	25212.24
150 day SMA
200 day SMA