Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25273.2 and 26013.75

Daily Target 125139.95
Daily Target 225406.45
Daily Target 325880.5
Daily Target 426147
Daily Target 526621.05

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 12 November 2024 25672.95 (-1.91%) 26248.30 25614.00 - 26354.55 0 times
Mon 11 November 2024 26173.80 (0.22%) 26069.95 25956.50 - 26375.80 0 times
Fri 08 November 2024 26115.85 (-1.01%) 26431.80 26038.15 - 26484.95 0 times
Thu 07 November 2024 26382.10 (-1.24%) 26803.45 26321.70 - 26808.35 0 times
Wed 06 November 2024 26712.65 (2.3%) 26243.55 26212.50 - 26745.80 0 times
Tue 05 November 2024 26112.10 (0.52%) 25927.70 25592.65 - 26146.70 0 times
Mon 04 November 2024 25977.45 (-1.29%) 26378.00 25723.65 - 26378.00 0 times
Fri 01 November 2024 26316.90 (0.42%) 26367.85 26272.25 - 26432.65 0 times
Thu 31 October 2024 26208.05 (-0.6%) 26410.65 26084.90 - 26466.60 0 times
Wed 30 October 2024 26367.20 (-0.9%) 26565.30 26330.80 - 26645.40 0 times
Tue 29 October 2024 26607.75 (0.63%) 26506.35 26074.70 - 26639.95 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25262.58 and 26024.38

Weekly Target 125125.78
Weekly Target 225399.37
Weekly Target 325887.583333333
Weekly Target 426161.17
Weekly Target 526649.38

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 12 November 2024 25672.95 (-1.7%) 26069.95 25614.00 - 26375.80 0 times
Fri 08 November 2024 26115.85 (-0.76%) 26378.00 25592.65 - 26808.35 0 times
Fri 01 November 2024 26316.90 (-0.19%) 26403.35 26074.70 - 26645.40 0 times
Fri 25 October 2024 26367.85 (-6.53%) 28263.90 26037.35 - 28335.55 0 times
Fri 18 October 2024 28210.95 (-1.24%) 28650.30 27711.00 - 28920.25 0 times
Fri 11 October 2024 28564.70 (2.62%) 27905.70 27198.40 - 28760.20 0 times
Fri 04 October 2024 27834.75 (-4.71%) 29091.75 27705.00 - 29165.85 0 times
Fri 27 September 2024 29211.65 (3.88%) 28353.65 28277.70 - 29249.30 0 times
Fri 20 September 2024 28121.20 (-1.97%) 28800.70 27417.25 - 28862.65 0 times
Fri 13 September 2024 28687.55 (0.94%) 28325.70 27943.60 - 28783.80 0 times
Fri 06 September 2024 28420.05 (-3.32%) 29489.45 28366.30 - 29489.45 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25024.95 and 26240.65

Monthly Target 124808.95
Monthly Target 225240.95
Monthly Target 326024.65
Monthly Target 426456.65
Monthly Target 527240.35

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 12 November 2024 25672.95 (-2.04%) 26367.85 25592.65 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times
Fri 31 May 2024 25716.65 (4.8%) 24676.90 23620.95 - 26481.15 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times
Wed 31 January 2024 22002.95 (0%) 21412.45 20542.45 - 22109.95 0 times

 monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26211.47
12 day DMA 26257.36
20 day DMA 26761.57
35 day DMA 27512.78
50 day DMA 27827.84
100 day DMA 28041.93
150 day DMA 27067.95
200 day DMA 25997.32

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26060.8426254.7626295.23
12 day EMA26360.726485.726542.39
20 day EMA26712.6526822.0426890.25
35 day EMA27218.1127309.0827375.92
50 day EMA27781.0827867.0927936.17

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26211.4726299.326260.03
12 day SMA26257.3626315.2726377.25
20 day SMA26761.5726917.4327044.57
35 day SMA27512.7827596.5927652.23
50 day SMA27827.8427896.927961.36
100 day SMA28041.9328058.8728070.65
150 day SMA27067.9527055.8927039.94
200 day SMA25997.3225973.425950.12
Back to top | Use Dark Theme