Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21418.68 and 22015.93
Daily Target 1 | 20924.62 |
Daily Target 2 | 21315.48 |
Daily Target 3 | 21521.866666667 |
Daily Target 4 | 21912.73 |
Daily Target 5 | 22119.12 |
Daily price and volume Nifty200 Alpha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21706.35 (0.06%) | 21506.10 | 21131.00 - 21728.25 | 0 times | Fri 14 February 2025 | 21694.35 (-3.02%) | 22463.50 | 21488.95 - 22500.15 | 0 times | Thu 13 February 2025 | 22370.40 (0.18%) | 22372.05 | 22267.00 - 22661.10 | 0 times | Wed 12 February 2025 | 22329.75 (-0.27%) | 22353.90 | 21728.15 - 22513.50 | 0 times | Tue 11 February 2025 | 22389.65 (-2.76%) | 23021.70 | 22238.00 - 23049.05 | 0 times | Mon 10 February 2025 | 23025.25 (-2.34%) | 23573.70 | 22950.45 - 23617.55 | 0 times | Fri 07 February 2025 | 23576.00 (0.86%) | 23432.95 | 23243.10 - 23683.20 | 0 times | Thu 06 February 2025 | 23374.30 (-1.55%) | 23919.05 | 23337.05 - 23921.40 | 0 times | Wed 05 February 2025 | 23742.95 (1.4%) | 23509.60 | 23498.40 - 23876.20 | 0 times | Tue 04 February 2025 | 23416.25 (1.94%) | 23223.05 | 23041.00 - 23482.20 | 0 times | Mon 03 February 2025 | 22970.35 (-1.82%) | 23127.60 | 22732.65 - 23137.55 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21418.68 and 22015.93
Weekly Target 1 | 20924.62 |
Weekly Target 2 | 21315.48 |
Weekly Target 3 | 21521.866666667 |
Weekly Target 4 | 21912.73 |
Weekly Target 5 | 22119.12 |
Weekly price and volumes for Nifty200 Alpha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21706.35 (0.06%) | 21506.10 | 21131.00 - 21728.25 | 0 times | Fri 14 February 2025 | 21694.35 (-7.98%) | 23573.70 | 21488.95 - 23617.55 | 0 times | Fri 07 February 2025 | 23576.00 (0.77%) | 23127.60 | 22732.65 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (0.07%) | 23181.45 | 22179.90 - 23453.25 | 0 times | Fri 24 January 2025 | 23379.65 (-4.62%) | 24679.00 | 22934.60 - 24738.95 | 0 times | Fri 17 January 2025 | 24513.05 (-0.64%) | 24318.50 | 23486.50 - 24633.80 | 0 times | Fri 10 January 2025 | 24671.80 (-8.11%) | 26903.60 | 24632.75 - 26918.20 | 0 times | Fri 03 January 2025 | 26849.05 (1.96%) | 26351.55 | 25880.85 - 27103.30 | 0 times | Fri 27 December 2024 | 26332.65 (0.94%) | 26280.15 | 25985.45 - 26585.85 | 0 times | Fri 20 December 2024 | 26087.80 (-3.79%) | 27207.70 | 26039.30 - 27364.25 | 0 times | Fri 13 December 2024 | 27115.30 (0.15%) | 27090.75 | 26613.20 - 27255.75 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 20023.48 and 22813.88
Monthly Target 1 | 19462.52 |
Monthly Target 2 | 20584.43 |
Monthly Target 3 | 22252.916666667 |
Monthly Target 4 | 23374.83 |
Monthly Target 5 | 25043.32 |
Monthly price and volumes Nifty200 Alpha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21706.35 (-7.22%) | 23127.60 | 21131.00 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (-11.35%) | 26397.90 | 22179.90 - 27103.30 | 0 times | Tue 31 December 2024 | 26392.20 (0.28%) | 26345.00 | 25880.85 - 27364.25 | 0 times | Fri 29 November 2024 | 26319.50 (0.43%) | 26367.85 | 24879.45 - 26808.35 | 0 times | Thu 31 October 2024 | 26208.05 (-8.95%) | 28826.85 | 26037.35 - 28968.85 | 0 times | Mon 30 September 2024 | 28784.65 (-2.08%) | 29489.45 | 27417.25 - 29489.45 | 0 times | Fri 30 August 2024 | 29397.00 (1.1%) | 29194.95 | 26903.00 - 29547.30 | 0 times | Wed 31 July 2024 | 29076.50 (6.44%) | 27433.30 | 26133.40 - 29142.90 | 0 times | Fri 28 June 2024 | 27316.75 (6.22%) | 27018.05 | 22705.15 - 27865.40 | 0 times | Fri 31 May 2024 | 25716.65 (4.8%) | 24676.90 | 23620.95 - 26481.15 | 0 times | Tue 30 April 2024 | 24538.40 (5.59%) | 23470.20 | 22765.20 - 24742.35 | 0 times |
Indicator Analysis of Nifty200Alpha
Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
DMA period | DMA value |
5 day DMA | 22098.1 |
12 day DMA | 22832.58 |
20 day DMA | 22964.63 |
35 day DMA | 23972.8 |
50 day DMA | 24794.86 |
100 day DMA | 25904.29 |
150 day DMA | 26759.24 |
200 day DMA | 26673.57 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22119.09 | 22325.43 | 22640.92 |
12 day EMA | 22629.97 | 22797.84 | 22998.4 |
20 day EMA | 23072.09 | 23215.79 | 23375.87 |
35 day EMA | 23878.84 | 24006.74 | 24142.88 |
50 day EMA | 24690.77 | 24812.53 | 24939.75 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22098.1 | 22361.88 | 22738.21 |
12 day SMA | 22832.58 | 22931.59 | 23047.26 |
20 day SMA | 22964.63 | 23108.93 | 23249.86 |
35 day SMA | 23972.8 | 24102.22 | 24234.75 |
50 day SMA | 24794.86 | 24902.21 | 25006.03 |
100 day SMA | 25904.29 | 25975.31 | 26044.43 |
150 day SMA | 26759.24 | 26804.81 | 26852.09 |
200 day SMA | 26673.57 | 26690.65 | 26704.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.