Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25273.2 and 26013.75
Daily Target 1 | 25139.95 |
Daily Target 2 | 25406.45 |
Daily Target 3 | 25880.5 |
Daily Target 4 | 26147 |
Daily Target 5 | 26621.05 |
Daily price and volume Nifty200 Alpha
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 25672.95 (-1.91%) | 26248.30 | 25614.00 - 26354.55 | 0 times | Mon 11 November 2024 | 26173.80 (0.22%) | 26069.95 | 25956.50 - 26375.80 | 0 times | Fri 08 November 2024 | 26115.85 (-1.01%) | 26431.80 | 26038.15 - 26484.95 | 0 times | Thu 07 November 2024 | 26382.10 (-1.24%) | 26803.45 | 26321.70 - 26808.35 | 0 times | Wed 06 November 2024 | 26712.65 (2.3%) | 26243.55 | 26212.50 - 26745.80 | 0 times | Tue 05 November 2024 | 26112.10 (0.52%) | 25927.70 | 25592.65 - 26146.70 | 0 times | Mon 04 November 2024 | 25977.45 (-1.29%) | 26378.00 | 25723.65 - 26378.00 | 0 times | Fri 01 November 2024 | 26316.90 (0.42%) | 26367.85 | 26272.25 - 26432.65 | 0 times | Thu 31 October 2024 | 26208.05 (-0.6%) | 26410.65 | 26084.90 - 26466.60 | 0 times | Wed 30 October 2024 | 26367.20 (-0.9%) | 26565.30 | 26330.80 - 26645.40 | 0 times | Tue 29 October 2024 | 26607.75 (0.63%) | 26506.35 | 26074.70 - 26639.95 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25262.58 and 26024.38
Weekly Target 1 | 25125.78 |
Weekly Target 2 | 25399.37 |
Weekly Target 3 | 25887.583333333 |
Weekly Target 4 | 26161.17 |
Weekly Target 5 | 26649.38 |
Weekly price and volumes for Nifty200 Alpha
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 25672.95 (-1.7%) | 26069.95 | 25614.00 - 26375.80 | 0 times | Fri 08 November 2024 | 26115.85 (-0.76%) | 26378.00 | 25592.65 - 26808.35 | 0 times | Fri 01 November 2024 | 26316.90 (-0.19%) | 26403.35 | 26074.70 - 26645.40 | 0 times | Fri 25 October 2024 | 26367.85 (-6.53%) | 28263.90 | 26037.35 - 28335.55 | 0 times | Fri 18 October 2024 | 28210.95 (-1.24%) | 28650.30 | 27711.00 - 28920.25 | 0 times | Fri 11 October 2024 | 28564.70 (2.62%) | 27905.70 | 27198.40 - 28760.20 | 0 times | Fri 04 October 2024 | 27834.75 (-4.71%) | 29091.75 | 27705.00 - 29165.85 | 0 times | Fri 27 September 2024 | 29211.65 (3.88%) | 28353.65 | 28277.70 - 29249.30 | 0 times | Fri 20 September 2024 | 28121.20 (-1.97%) | 28800.70 | 27417.25 - 28862.65 | 0 times | Fri 13 September 2024 | 28687.55 (0.94%) | 28325.70 | 27943.60 - 28783.80 | 0 times | Fri 06 September 2024 | 28420.05 (-3.32%) | 29489.45 | 28366.30 - 29489.45 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25024.95 and 26240.65
Monthly Target 1 | 24808.95 |
Monthly Target 2 | 25240.95 |
Monthly Target 3 | 26024.65 |
Monthly Target 4 | 26456.65 |
Monthly Target 5 | 27240.35 |
Monthly price and volumes Nifty200 Alpha
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 25672.95 (-2.04%) | 26367.85 | 25592.65 - 26808.35 | 0 times | Thu 31 October 2024 | 26208.05 (-8.95%) | 28826.85 | 26037.35 - 28968.85 | 0 times | Mon 30 September 2024 | 28784.65 (-2.08%) | 29489.45 | 27417.25 - 29489.45 | 0 times | Fri 30 August 2024 | 29397.00 (1.1%) | 29194.95 | 26903.00 - 29547.30 | 0 times | Wed 31 July 2024 | 29076.50 (6.44%) | 27433.30 | 26133.40 - 29142.90 | 0 times | Fri 28 June 2024 | 27316.75 (6.22%) | 27018.05 | 22705.15 - 27865.40 | 0 times | Fri 31 May 2024 | 25716.65 (4.8%) | 24676.90 | 23620.95 - 26481.15 | 0 times | Tue 30 April 2024 | 24538.40 (5.59%) | 23470.20 | 22765.20 - 24742.35 | 0 times | Thu 28 March 2024 | 23238.60 (2.14%) | 22864.15 | 21590.75 - 23893.95 | 0 times | Thu 29 February 2024 | 22751.15 (3.4%) | 22134.65 | 21671.00 - 23388.70 | 0 times | Wed 31 January 2024 | 22002.95 (0%) | 21412.45 | 20542.45 - 22109.95 | 0 times |
Indicator Analysis of Nifty200Alpha
Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
DMA period | DMA value |
5 day DMA | 26211.47 |
12 day DMA | 26257.36 |
20 day DMA | 26761.57 |
35 day DMA | 27512.78 |
50 day DMA | 27827.84 |
100 day DMA | 28041.93 |
150 day DMA | 27067.95 |
200 day DMA | 25997.32 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26060.84 | 26254.76 | 26295.23 |
12 day EMA | 26360.7 | 26485.7 | 26542.39 |
20 day EMA | 26712.65 | 26822.04 | 26890.25 |
35 day EMA | 27218.11 | 27309.08 | 27375.92 |
50 day EMA | 27781.08 | 27867.09 | 27936.17 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26211.47 | 26299.3 | 26260.03 |
12 day SMA | 26257.36 | 26315.27 | 26377.25 |
20 day SMA | 26761.57 | 26917.43 | 27044.57 |
35 day SMA | 27512.78 | 27596.59 | 27652.23 |
50 day SMA | 27827.84 | 27896.9 | 27961.36 |
100 day SMA | 28041.93 | 28058.87 | 28070.65 |
150 day SMA | 27067.95 | 27055.89 | 27039.94 |
200 day SMA | 25997.32 | 25973.4 | 25950.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.