Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25282.9 and 25594.95

Daily Target 125042.45
Daily Target 225211.3
Daily Target 325354.5
Daily Target 425523.35
Daily Target 525666.55

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times
Mon 21 September 2026 26292.80 (-0.64%) 26417.10 26256.00 - 26468.05 0 times
Fri 18 September 2026 26462.95 (1.58%) 26159.50 26151.95 - 26464.75 0 times
Thu 17 September 2026 26051.65 (1.17%) 25747.75 25734.00 - 26078.85 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25282.9 and 25594.95

Weekly Target 125042.45
Weekly Target 225211.3
Weekly Target 325354.5
Weekly Target 425523.35
Weekly Target 525666.55

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25077.98 and 25813.48

Monthly Target 124486.92
Monthly Target 224933.53
Monthly Target 325222.416666667
Monthly Target 425669.03
Monthly Target 525957.92

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 05 October 2026 25380.15 (-0.09%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25471.42
12 day DMA 25902.23
20 day DMA 26211.45
35 day DMA 26511.3
50 day DMA 26373.18
100 day DMA 26086.78
150 day DMA 25557.61
200 day DMA 25462.68

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25488.7125542.9825760.13
12 day EMA25832.6625914.926061.45
20 day EMA26054.6926125.6626232.67
35 day EMA26172.7926219.4626284.86
50 day EMA26263.2926299.3226347.9

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25471.4225611.4125905.96
12 day SMA25902.2325929.7826053.2
20 day SMA26211.4526314.7626431.07
35 day SMA26511.326544.2526582.89
50 day SMA26373.1826392.9126416.9
100 day SMA26086.7826088.4726092.14
150 day SMA25557.6125552.3625546.2
200 day SMA25462.6825463.7925465.29
Back to top | Use Dark Theme