Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24508.88 and 24771.88

Daily Target 124323.7
Daily Target 224431.05
Daily Target 324586.7
Daily Target 424694.05
Daily Target 524849.7

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 April 2024 24538.40 (0.75%) 24520.80 24479.35 - 24742.35 0 times
Mon 29 April 2024 24355.05 (0.18%) 24479.20 24252.90 - 24487.00 0 times
Fri 26 April 2024 24311.05 (1.19%) 24120.65 24089.15 - 24363.10 0 times
Thu 25 April 2024 24025.75 (1.26%) 23680.50 23667.55 - 24057.30 0 times
Wed 24 April 2024 23726.40 (0.78%) 23628.70 23580.15 - 23805.30 0 times
Tue 23 April 2024 23543.10 (0.18%) 23649.75 23519.45 - 23653.55 0 times
Mon 22 April 2024 23500.65 (1.33%) 23434.40 23361.95 - 23547.15 0 times
Fri 19 April 2024 23193.20 (-0.41%) 23049.90 22765.20 - 23275.70 0 times
Thu 18 April 2024 23289.55 (-0.64%) 23570.30 23197.80 - 23774.25 0 times
Tue 16 April 2024 23438.85 (-0.05%) 23320.55 23177.85 - 23564.65 0 times
Mon 15 April 2024 23449.65 (-1.64%) 23486.90 23259.10 - 23712.35 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24395.65 and 24885.1

Weekly Target 124021.77
Weekly Target 224280.08
Weekly Target 324511.216666667
Weekly Target 424769.53
Weekly Target 525000.67

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 April 2024 24538.40 (0.94%) 24479.20 24252.90 - 24742.35 0 times
Fri 26 April 2024 24311.05 (4.82%) 23434.40 23361.95 - 24363.10 0 times
Fri 19 April 2024 23193.20 (-2.71%) 23486.90 22765.20 - 23774.25 0 times
Fri 12 April 2024 23840.15 (-0.1%) 23993.30 23567.55 - 24075.50 0 times
Fri 05 April 2024 23864.45 (2.69%) 23470.20 23445.95 - 24103.70 0 times
Thu 28 March 2024 23238.60 (2.21%) 22650.85 22649.25 - 23338.90 0 times
Fri 22 March 2024 22737.20 (2.14%) 22242.35 21590.75 - 22835.35 0 times
Fri 15 March 2024 22261.05 (-6.18%) 23863.25 21844.90 - 23893.95 0 times
Thu 07 March 2024 23727.55 (1.99%) 23331.40 23147.85 - 23860.90 0 times
Sat 02 March 2024 23264.05 (0.08%) 23240.80 22361.30 - 23321.45 0 times
Fri 23 February 2024 23244.40 (0.42%) 23270.05 22586.35 - 23388.70 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23651.8 and 25628.95

Monthly Target 122038.17
Monthly Target 223288.28
Monthly Target 324015.316666667
Monthly Target 425265.43
Monthly Target 525992.47

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times
Wed 31 January 2024 22002.95 (0%) 21412.45 20542.45 - 22109.95 0 times
Wed 01 May 2024 (0%) - 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24191.33
12 day DMA 23767.65
20 day DMA 23783.74
35 day DMA 23364.46
50 day DMA 23282.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24219.0424059.3923911.58
12 day EMA23918.5823805.9323706.13
20 day EMA23730.2423645.2123570.52
35 day EMA23525.6923466.0723413.73
50 day EMA23306.5523256.2923211.46

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24191.3323992.2723821.39
12 day SMA23767.6523717.8623660.63
20 day SMA23783.7423718.7523650.91
35 day SMA23364.4623339.8723318.41
50 day SMA23282.1823243.8523202.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme