Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25640.75 and 26240.8

Daily Target 125500.3
Daily Target 225781.2
Daily Target 326100.35
Daily Target 426381.25
Daily Target 526700.4

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 28 May 2024 26062.10 (-0.94%) 26376.10 25819.45 - 26419.50 0 times
Mon 27 May 2024 26310.10 (0.37%) 26418.25 26049.30 - 26481.15 0 times
Fri 24 May 2024 26213.35 (0.85%) 26023.95 25926.65 - 26426.35 0 times
Thu 23 May 2024 25991.15 (0.48%) 25957.75 25777.35 - 26014.90 0 times
Wed 22 May 2024 25867.90 (-0.21%) 25965.90 25546.15 - 25992.75 0 times
Tue 21 May 2024 25921.60 (0.95%) 25800.25 25649.45 - 25970.00 0 times
Sat 18 May 2024 25678.85 (1.08%) 25670.90 25650.80 - 25707.25 0 times
Fri 17 May 2024 25405.65 (1.39%) 25143.90 25094.40 - 25436.85 0 times
Thu 16 May 2024 25057.80 (1.47%) 24836.50 24642.75 - 25103.70 0 times
Wed 15 May 2024 24694.85 (0.63%) 24630.80 24571.70 - 24779.25 0 times
Tue 14 May 2024 24539.40 (0.93%) 24397.70 24270.80 - 24556.75 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25609.93 and 26271.63

Weekly Target 125459.2
Weekly Target 225760.65
Weekly Target 326120.9
Weekly Target 426422.35
Weekly Target 526782.6

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 28 May 2024 26062.10 (-0.58%) 26418.25 25819.45 - 26481.15 0 times
Fri 24 May 2024 26213.35 (2.08%) 25800.25 25546.15 - 26426.35 0 times
Sat 18 May 2024 25678.85 (6.45%) 24173.40 23620.95 - 25707.25 0 times
Fri 10 May 2024 24123.45 (-4.19%) 25164.15 23713.25 - 25192.05 0 times
Fri 03 May 2024 25179.05 (3.57%) 24479.20 24252.90 - 25446.15 0 times
Fri 26 April 2024 24311.05 (4.82%) 23434.40 23361.95 - 24363.10 0 times
Fri 19 April 2024 23193.20 (-2.71%) 23486.90 22765.20 - 23774.25 0 times
Fri 12 April 2024 23840.15 (-0.1%) 23993.30 23567.55 - 24075.50 0 times
Fri 05 April 2024 23864.45 (2.69%) 23470.20 23445.95 - 24103.70 0 times
Thu 28 March 2024 23238.60 (2.21%) 22650.85 22649.25 - 23338.90 0 times
Fri 22 March 2024 22737.20 (2.14%) 22242.35 21590.75 - 22835.35 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24841.53 and 27701.73

Monthly Target 122527.87
Monthly Target 224294.98
Monthly Target 325388.066666667
Monthly Target 427155.18
Monthly Target 528248.27

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 28 May 2024 26062.10 (6.21%) 24676.90 23620.95 - 26481.15 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times
Wed 31 January 2024 22002.95 (0%) 21412.45 20542.45 - 22109.95 0 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26088.92
12 day DMA 25504.61
20 day DMA 25108.99
35 day DMA 24518.59
50 day DMA 24023.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26035.1126021.6225877.4
12 day EMA25606.7425523.9825381.1
20 day EMA25216.0825127.0725002.6
35 day EMA24684.1224602.9924502.49
50 day EMA24193.3824117.1424027.67

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26088.9226060.8225934.57
12 day SMA25504.6125343.0625142.3
20 day SMA25108.9925023.6424923.69
35 day SMA24518.5924453.4424385.01
50 day SMA24023.6223967.9523915
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme