Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25959.8 and 26252.9

Daily Target 125720.87
Daily Target 225905.63
Daily Target 326013.966666667
Daily Target 426198.73
Daily Target 526307.07

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 07 May 2026 26090.40 (1.39%) 25901.05 25829.20 - 26122.30 0 times
Wed 06 May 2026 25731.85 (1.52%) 25631.05 25466.90 - 25766.95 0 times
Tue 05 May 2026 25346.55 (0.58%) 25205.85 25078.20 - 25391.50 0 times
Mon 04 May 2026 25200.75 (0.75%) 25129.40 25065.90 - 25397.80 0 times
Thu 30 April 2026 25013.20 (-1.18%) 25166.50 24824.55 - 25178.95 0 times
Wed 29 April 2026 25311.55 (0.14%) 25398.25 25267.30 - 25610.50 0 times
Tue 28 April 2026 25276.35 (-0.33%) 25330.80 25205.70 - 25429.55 0 times
Mon 27 April 2026 25360.95 (0.48%) 25334.60 25228.75 - 25504.70 0 times
Fri 24 April 2026 25239.35 (-0.64%) 25427.00 25052.15 - 25539.55 0 times
Thu 23 April 2026 25402.30 (-0.57%) 25485.70 25314.45 - 25598.85 0 times
Wed 22 April 2026 25548.75 (0.29%) 25464.60 25408.05 - 25647.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25578.15 and 26634.55

Weekly Target 124703.13
Weekly Target 225396.77
Weekly Target 325759.533333333
Weekly Target 426453.17
Weekly Target 526815.93

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 07 May 2026 26090.40 (4.31%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22637.45 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times
Thu 12 March 2026 23735.40 (-4.57%) 23961.00 23527.05 - 24641.85 0 times
Thu 05 March 2026 24873.35 (-2.37%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25877.65 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25578.15 and 26634.55

Monthly Target 124703.13
Monthly Target 225396.77
Monthly Target 325759.533333333
Monthly Target 426453.17
Monthly Target 526815.93

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 07 May 2026 26090.40 (4.31%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25476.55
12 day DMA 25416.49
20 day DMA 25225.57
35 day DMA 24345.41
50 day DMA 24640.63
100 day DMA 24811.12
150 day DMA 24963.87
200 day DMA 24987.5

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25639.725414.3925255.69
12 day EMA25367.4925236.125146
20 day EMA25123.7625022.0524947.37
35 day EMA25017.9324954.7924909.04
50 day EMA24770.2824716.4224674.99

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25476.5525320.7825229.68
12 day SMA25416.4925362.925339.05
20 day SMA25225.5725075.7224943.49
35 day SMA24345.4124286.7324262.2
50 day SMA24640.6324630.724626.14
100 day SMA24811.1224809.3224807.1
150 day SMA24963.8724957.4924953.81
200 day SMA24987.524986.5424987.47
Back to top | Use Dark Theme