Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha
Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25274.13 and 25406.68
| Daily Target 1 | 25249.27 |
| Daily Target 2 | 25298.98 |
| Daily Target 3 | 25381.816666667 |
| Daily Target 4 | 25431.53 |
| Daily Target 5 | 25514.37 |
Daily price and volume Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25348.70 (-0.12%) | 25409.00 | 25332.10 - 25464.65 | 0 times | Fri 07 November 2025 | 25378.65 (1.23%) | 24973.40 | 24798.55 - 25413.90 | 0 times | Thu 06 November 2025 | 25071.00 (-0.77%) | 25234.95 | 25049.90 - 25334.95 | 0 times | Tue 04 November 2025 | 25266.70 (-0.73%) | 25444.50 | 25252.80 - 25456.75 | 0 times | Mon 03 November 2025 | 25452.95 (0.69%) | 25270.65 | 25254.15 - 25495.80 | 0 times | Fri 31 October 2025 | 25279.65 (-0.39%) | 25408.85 | 25258.70 - 25490.60 | 0 times | Thu 30 October 2025 | 25378.50 (0.01%) | 25387.20 | 25270.45 - 25427.50 | 0 times | Wed 29 October 2025 | 25375.60 (-0.26%) | 25416.25 | 25313.20 - 25440.40 | 0 times | Tue 28 October 2025 | 25440.55 (-0.19%) | 25539.80 | 25320.95 - 25577.65 | 0 times | Mon 27 October 2025 | 25487.90 (0.7%) | 25408.35 | 25359.30 - 25505.45 | 0 times | Fri 24 October 2025 | 25310.50 (-0.45%) | 25487.85 | 25246.00 - 25531.15 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25274.13 and 25406.68
| Weekly Target 1 | 25249.27 |
| Weekly Target 2 | 25298.98 |
| Weekly Target 3 | 25381.816666667 |
| Weekly Target 4 | 25431.53 |
| Weekly Target 5 | 25514.37 |
Weekly price and volumes for Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25348.70 (-0.12%) | 25409.00 | 25332.10 - 25464.65 | 0 times | Fri 07 November 2025 | 25378.65 (0.39%) | 25270.65 | 24798.55 - 25495.80 | 0 times | Fri 31 October 2025 | 25279.65 (-0.12%) | 25408.35 | 25258.70 - 25577.65 | 0 times | Fri 24 October 2025 | 25310.50 (-1.07%) | 25680.90 | 25246.00 - 25814.70 | 0 times | Fri 17 October 2025 | 25583.35 (1.55%) | 25132.25 | 25108.05 - 25722.85 | 0 times | Fri 10 October 2025 | 25192.35 (3.11%) | 24506.25 | 24461.35 - 25252.40 | 0 times | Fri 03 October 2025 | 24431.45 (1.33%) | 24220.75 | 23939.95 - 24447.75 | 0 times | Fri 26 September 2025 | 24110.25 (-5.02%) | 25345.35 | 24079.50 - 25421.75 | 0 times | Fri 19 September 2025 | 25383.90 (0.48%) | 25299.75 | 25180.20 - 25582.00 | 0 times | Fri 12 September 2025 | 25262.40 (1.7%) | 24889.30 | 24787.15 - 25320.45 | 0 times | Fri 05 September 2025 | 24839.70 (1.88%) | 24432.30 | 24431.70 - 25310.40 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25073.63 and 25770.88
| Monthly Target 1 | 24517.1 |
| Monthly Target 2 | 24932.9 |
| Monthly Target 3 | 25214.35 |
| Monthly Target 4 | 25630.15 |
| Monthly Target 5 | 25911.6 |
Monthly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 25348.70 (0.27%) | 25270.65 | 24798.55 - 25495.80 | 0 times | Fri 31 October 2025 | 25279.65 (5.03%) | 24051.05 | 23991.05 - 25814.70 | 0 times | Tue 30 September 2025 | 24068.00 (-1.28%) | 24432.30 | 23939.95 - 25582.00 | 0 times | Fri 29 August 2025 | 24381.25 (-2%) | 24870.90 | 24129.30 - 25374.05 | 0 times | Thu 31 July 2025 | 24879.45 (-4.01%) | 25905.20 | 24638.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (6.51%) | 24303.65 | 24214.20 - 25934.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times | Fri 31 January 2025 | 23395.40 (-11.35%) | 26397.90 | 22179.90 - 27103.30 | 0 times |
Indicator Analysis of Nifty200Alpha
Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 25303.6 |
| 12 day DMA | 25351.38 |
| 20 day DMA | 25396.3 |
| 35 day DMA | 25132.08 |
| 50 day DMA | 25086.12 |
| 100 day DMA | 25129.53 |
| 150 day DMA | 24636.58 |
| 200 day DMA | 24069.43 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25315.49 | 25298.89 | 25259.01 |
| 12 day EMA | 25327.93 | 25324.15 | 25314.24 |
| 20 day EMA | 25291.72 | 25285.72 | 25275.94 |
| 35 day EMA | 25233.16 | 25226.36 | 25217.39 |
| 50 day EMA | 25111.94 | 25102.28 | 25091 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25303.6 | 25289.79 | 25289.76 |
| 12 day SMA | 25351.38 | 25378.13 | 25402.73 |
| 20 day SMA | 25396.3 | 25384.9 | 25360.34 |
| 35 day SMA | 25132.08 | 25134.22 | 25134.94 |
| 50 day SMA | 25086.12 | 25075.48 | 25073.47 |
| 100 day SMA | 25129.53 | 25127.04 | 25121.68 |
| 150 day SMA | 24636.58 | 24616.71 | 24596.16 |
| 200 day SMA | 24069.43 | 24063.24 | 24054.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
