Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25384.85 and 25564.5

Daily Target 125238.77
Daily Target 225351.28
Daily Target 325418.416666667
Daily Target 425530.93
Daily Target 525598.07

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 15 July 2025 25463.80 (0.66%) 25335.50 25305.90 - 25485.55 0 times
Mon 14 July 2025 25296.95 (0.57%) 25193.70 24987.35 - 25325.35 0 times
Fri 11 July 2025 25154.25 (-0.96%) 25373.10 25083.00 - 25388.65 0 times
Thu 10 July 2025 25397.05 (-0.41%) 25525.25 25312.35 - 25546.15 0 times
Wed 09 July 2025 25502.45 (0.02%) 25524.55 25446.35 - 25619.70 0 times
Tue 08 July 2025 25498.05 (-0.35%) 25616.25 25329.25 - 25672.20 0 times
Mon 07 July 2025 25586.65 (-0.44%) 25712.80 25545.30 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.29%) 25773.90 25569.25 - 25836.70 0 times
Thu 03 July 2025 25772.30 (-0.2%) 25868.65 25741.25 - 25916.45 0 times
Wed 02 July 2025 25824.35 (-0.28%) 25856.95 25667.25 - 25926.05 0 times
Tue 01 July 2025 25897.80 (-0.08%) 25905.20 25750.25 - 25952.40 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25225.58 and 25723.78

Weekly Target 124814.03
Weekly Target 225138.92
Weekly Target 325312.233333333
Weekly Target 425637.12
Weekly Target 525810.43

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 15 July 2025 25463.80 (1.23%) 25193.70 24987.35 - 25485.55 0 times
Fri 11 July 2025 25154.25 (-2.12%) 25712.80 25083.00 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.18%) 25835.75 25569.25 - 25952.40 0 times
Fri 27 June 2025 25743.70 (2.67%) 24901.65 24836.65 - 25886.45 0 times
Fri 20 June 2025 25073.10 (0.93%) 24906.55 24581.25 - 25156.25 0 times
Fri 13 June 2025 24841.95 (-1.91%) 25493.80 24390.30 - 25705.35 0 times
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24743.05 and 25708.1

Monthly Target 124502.8
Monthly Target 224983.3
Monthly Target 325467.85
Monthly Target 425948.35
Monthly Target 526432.9

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 15 July 2025 25463.80 (-1.75%) 25905.20 24987.35 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25362.9
12 day DMA 25584.23
20 day DMA 25464.75
35 day DMA 25206.5
50 day DMA 24819.51
100 day DMA 23438.27
150 day DMA 23990.41
200 day DMA 24770.1

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25398.4225365.7325400.12
12 day EMA25449.7925447.2425474.56
20 day EMA25380.225371.425379.23
35 day EMA25087.4425065.2825051.64
50 day EMA24750.3124721.224697.71

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25362.925369.7525427.69
12 day SMA25584.2325607.5525643.54
20 day SMA25464.7525437.3525427.49
35 day SMA25206.525168.7225138.93
50 day SMA24819.5124773.324739.6
100 day SMA23438.2723406.9323377.85
150 day SMA23990.4123999.3824007.96
200 day SMA24770.124781.8524797.59
Back to top | Use Dark Theme