Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21418.68 and 22015.93

Daily Target 120924.62
Daily Target 221315.48
Daily Target 321521.866666667
Daily Target 421912.73
Daily Target 522119.12

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 17 February 2025 21706.35 (0.06%) 21506.10 21131.00 - 21728.25 0 times
Fri 14 February 2025 21694.35 (-3.02%) 22463.50 21488.95 - 22500.15 0 times
Thu 13 February 2025 22370.40 (0.18%) 22372.05 22267.00 - 22661.10 0 times
Wed 12 February 2025 22329.75 (-0.27%) 22353.90 21728.15 - 22513.50 0 times
Tue 11 February 2025 22389.65 (-2.76%) 23021.70 22238.00 - 23049.05 0 times
Mon 10 February 2025 23025.25 (-2.34%) 23573.70 22950.45 - 23617.55 0 times
Fri 07 February 2025 23576.00 (0.86%) 23432.95 23243.10 - 23683.20 0 times
Thu 06 February 2025 23374.30 (-1.55%) 23919.05 23337.05 - 23921.40 0 times
Wed 05 February 2025 23742.95 (1.4%) 23509.60 23498.40 - 23876.20 0 times
Tue 04 February 2025 23416.25 (1.94%) 23223.05 23041.00 - 23482.20 0 times
Mon 03 February 2025 22970.35 (-1.82%) 23127.60 22732.65 - 23137.55 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21418.68 and 22015.93

Weekly Target 120924.62
Weekly Target 221315.48
Weekly Target 321521.866666667
Weekly Target 421912.73
Weekly Target 522119.12

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 17 February 2025 21706.35 (0.06%) 21506.10 21131.00 - 21728.25 0 times
Fri 14 February 2025 21694.35 (-7.98%) 23573.70 21488.95 - 23617.55 0 times
Fri 07 February 2025 23576.00 (0.77%) 23127.60 22732.65 - 23921.40 0 times
Fri 31 January 2025 23395.40 (0.07%) 23181.45 22179.90 - 23453.25 0 times
Fri 24 January 2025 23379.65 (-4.62%) 24679.00 22934.60 - 24738.95 0 times
Fri 17 January 2025 24513.05 (-0.64%) 24318.50 23486.50 - 24633.80 0 times
Fri 10 January 2025 24671.80 (-8.11%) 26903.60 24632.75 - 26918.20 0 times
Fri 03 January 2025 26849.05 (1.96%) 26351.55 25880.85 - 27103.30 0 times
Fri 27 December 2024 26332.65 (0.94%) 26280.15 25985.45 - 26585.85 0 times
Fri 20 December 2024 26087.80 (-3.79%) 27207.70 26039.30 - 27364.25 0 times
Fri 13 December 2024 27115.30 (0.15%) 27090.75 26613.20 - 27255.75 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 20023.48 and 22813.88

Monthly Target 119462.52
Monthly Target 220584.43
Monthly Target 322252.916666667
Monthly Target 423374.83
Monthly Target 525043.32

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 17 February 2025 21706.35 (-7.22%) 23127.60 21131.00 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times
Fri 31 May 2024 25716.65 (4.8%) 24676.90 23620.95 - 26481.15 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times

 monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22098.1
12 day DMA 22832.58
20 day DMA 22964.63
35 day DMA 23972.8
50 day DMA 24794.86
100 day DMA 25904.29
150 day DMA 26759.24
200 day DMA 26673.57

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22119.0922325.4322640.92
12 day EMA22629.9722797.8422998.4
20 day EMA23072.0923215.7923375.87
35 day EMA23878.8424006.7424142.88
50 day EMA24690.7724812.5324939.75

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22098.122361.8822738.21
12 day SMA22832.5822931.5923047.26
20 day SMA22964.6323108.9323249.86
35 day SMA23972.824102.2224234.75
50 day SMA24794.8624902.2125006.03
100 day SMA25904.2925975.3126044.43
150 day SMA26759.2426804.8126852.09
200 day SMA26673.5726690.6526704.87
Back to top | Use Dark Theme