Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23026.33 and 23360.03

Daily Target 122963.55
Daily Target 223089.1
Daily Target 323297.25
Daily Target 423422.8
Daily Target 523630.95

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times
Tue 17 March 2026 23579.50 (1.29%) 23385.65 23223.15 - 23625.05 0 times
Mon 16 March 2026 23280.15 (-1.92%) 23053.45 22807.15 - 23404.50 0 times
Thu 12 March 2026 23735.40 (-3.38%) 23844.95 23545.55 - 23945.40 0 times
Tue 10 March 2026 24565.70 (2.2%) 24418.75 24269.65 - 24641.85 0 times
Mon 09 March 2026 24036.75 (-3.36%) 23961.00 23527.05 - 24080.65 0 times
Thu 05 March 2026 24873.35 (1.75%) 24666.35 24511.95 - 24942.85 0 times
Wed 04 March 2026 24444.85 (-2.67%) 24746.65 24194.60 - 24748.90 0 times
Mon 02 March 2026 25116.30 (-1.42%) 24654.30 24650.25 - 25430.60 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23010.9 and 24212.85

Weekly Target 122141.68
Weekly Target 222678.17
Weekly Target 323343.633333333
Weekly Target 423880.12
Weekly Target 524545.58

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times
Thu 12 March 2026 23735.40 (-4.57%) 23961.00 23527.05 - 24641.85 0 times
Thu 05 March 2026 24873.35 (-2.37%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25877.65 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21699.18 and 24322.63

Monthly Target 121194.02
Monthly Target 222204.33
Monthly Target 323817.466666667
Monthly Target 424827.78
Monthly Target 526440.92

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 March 2026 23214.65 (-8.88%) 24654.30 22807.15 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 23428.78
12 day DMA 24116.11
20 day DMA 24693.98
35 day DMA 24718.16
50 day DMA 24791.44
100 day DMA 25091.21
150 day DMA 25021.37
200 day DMA 25052.01

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23490.6923628.6923889.32
12 day EMA23994.6824136.4524323.49
20 day EMA24320.3724436.7124576.58
35 day EMA24557.9924637.0824727.14
50 day EMA24664.5924723.7524789.7

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA23428.7823532.9323824.6
12 day SMA24116.1124315.424526.71
20 day SMA24693.9824825.3324953.25
35 day SMA24718.1624755.0124785.42
50 day SMA24791.4424826.8624858.29
100 day SMA25091.2125110.8625133.3
150 day SMA25021.3725032.4625044.9
200 day SMA25052.0125055.5925060.66
Back to top | Use Dark Theme