Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22109.88 and 22494.88

Daily Target 122024.12
Daily Target 222195.63
Daily Target 322409.116666667
Daily Target 422580.63
Daily Target 522794.12

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 March 2025 22367.15 (0.32%) 22525.45 22237.60 - 22622.60 0 times
Wed 26 March 2025 22296.60 (-0.25%) 22419.05 22256.75 - 22562.25 0 times
Tue 25 March 2025 22353.00 (-1.83%) 22921.05 22248.90 - 22945.40 0 times
Mon 24 March 2025 22769.95 (1.46%) 22606.15 22527.65 - 22862.60 0 times
Fri 21 March 2025 22441.70 (0.83%) 22243.00 22177.65 - 22482.65 0 times
Thu 20 March 2025 22256.55 (0.78%) 22279.60 21982.85 - 22312.90 0 times
Wed 19 March 2025 22084.90 (2.21%) 21686.90 21588.75 - 22111.70 0 times
Tue 18 March 2025 21607.50 (2.7%) 21170.70 21119.05 - 21630.90 0 times
Mon 17 March 2025 21039.60 (1.03%) 20824.95 20824.00 - 21086.60 0 times
Thu 13 March 2025 20825.75 (-0.53%) 21066.05 20788.90 - 21133.85 0 times
Wed 12 March 2025 20936.95 (-0.49%) 21116.00 20672.35 - 21203.45 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21948.48 and 22656.28

Weekly Target 121808.92
Weekly Target 222088.03
Weekly Target 322516.716666667
Weekly Target 422795.83
Weekly Target 523224.52

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 March 2025 22367.15 (-0.33%) 22606.15 22237.60 - 22945.40 0 times
Fri 21 March 2025 22441.70 (7.76%) 20824.95 20824.00 - 22482.65 0 times
Thu 13 March 2025 20825.75 (-2.14%) 21311.85 20565.00 - 21442.10 0 times
Fri 07 March 2025 21281.25 (3.34%) 20662.95 20275.90 - 21706.65 0 times
Fri 28 February 2025 20593.00 (-6.02%) 21675.45 20447.90 - 21796.55 0 times
Fri 21 February 2025 21912.20 (1%) 21506.10 21131.00 - 22393.35 0 times
Fri 14 February 2025 21694.35 (-7.98%) 23573.70 21488.95 - 23617.55 0 times
Fri 07 February 2025 23576.00 (0.77%) 23127.60 22732.65 - 23921.40 0 times
Fri 31 January 2025 23395.40 (0.07%) 23181.45 22179.90 - 23453.25 0 times
Fri 24 January 2025 23379.65 (-4.62%) 24679.00 22934.60 - 24738.95 0 times
Fri 17 January 2025 24513.05 (-0.64%) 24318.50 23486.50 - 24633.80 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21321.53 and 23991.03

Monthly Target 119193.32
Monthly Target 220780.23
Monthly Target 321862.816666667
Monthly Target 423449.73
Monthly Target 524532.32

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times
Fri 31 May 2024 25716.65 (4.8%) 24676.90 23620.95 - 26481.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22445.68
12 day DMA 21834.95
20 day DMA 21525.22
35 day DMA 21871.99
50 day DMA 22367.95
100 day DMA 24270.64
150 day DMA 25616.4
200 day DMA 26191.96

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22312.5722285.2922279.64
12 day EMA22023.1621960.6421899.58
20 day EMA21928.3621882.1921838.59
35 day EMA22176.3422165.1122157.37
50 day EMA22560.4622568.3522579.44

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22445.6822423.5622381.22
12 day SMA21834.9521710.2521625.64
20 day SMA21525.2221480.6321447.4
35 day SMA21871.9921901.9621921.21
50 day SMA22367.9522402.8422428.43
100 day SMA24270.6424309.0524349.76
150 day SMA25616.425659.9325703.47
200 day SMA26191.9626210.9826227.77
Back to top | Use Dark Theme