Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25120.65 and 25540.5

Daily Target 124772.82
Daily Target 225048.63
Daily Target 325192.666666667
Daily Target 425468.48
Daily Target 525612.52

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (1.37%) 25014.45 24916.85 - 25336.70 0 times
Thu 05 June 2025 24982.90 (1.2%) 24801.45 24772.40 - 25010.10 0 times
Wed 04 June 2025 24686.90 (1.03%) 24483.00 24403.90 - 24711.45 0 times
Tue 03 June 2025 24434.85 (0.07%) 24551.90 24399.25 - 24601.15 0 times
Mon 02 June 2025 24416.90 (0.34%) 24303.65 24214.20 - 24442.00 0 times
Fri 30 May 2025 24333.45 (0.46%) 24218.35 24164.60 - 24375.80 0 times
Thu 29 May 2025 24221.20 (0.66%) 24138.80 24042.25 - 24253.10 0 times
Wed 28 May 2025 24063.10 (-0.32%) 24211.60 24035.50 - 24235.25 0 times
Tue 27 May 2025 24141.55 (-0.47%) 24235.95 24068.75 - 24262.95 0 times
Mon 26 May 2025 24254.40 (0.57%) 24196.60 24183.30 - 24341.25 0 times
Fri 23 May 2025 24117.10 (0.78%) 24005.50 23889.10 - 24174.55 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24769.33 and 25891.83

Weekly Target 123835.95
Weekly Target 224580.2
Weekly Target 324958.45
Weekly Target 425702.7
Weekly Target 526080.95

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times
Fri 25 April 2025 23086.40 (1.42%) 22928.15 22861.70 - 23862.20 0 times
Thu 17 April 2025 22762.40 (4.44%) 22249.55 22085.50 - 22810.60 0 times
Fri 11 April 2025 21794.35 (-0.15%) 20288.85 20285.20 - 21876.65 0 times
Fri 04 April 2025 21827.10 (-2.41%) 22333.95 21733.65 - 22543.40 0 times
Fri 28 March 2025 22367.15 (-0.33%) 22606.15 22237.60 - 22945.40 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24769.33 and 25891.83

Monthly Target 123835.95
Monthly Target 224580.2
Monthly Target 324958.45
Monthly Target 425702.7
Monthly Target 526080.95

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24769.2
12 day DMA 24408.97
20 day DMA 24279.78
35 day DMA 23834.24
50 day DMA 23309.33
100 day DMA 22986.11
150 day DMA 24113.04
200 day DMA 25218.98

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24859.4524626.9824449.05
12 day EMA24514.5924367.3924255.52
20 day EMA24247.6124134.3124045.02
35 day EMA23767.823676.1523599.22
50 day EMA23293.1923210.3223138

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24769.22457124418.66
12 day SMA24408.9724308.7524222.05
20 day SMA24279.7824162.6724066.41
35 day SMA23834.2423751.9323660.83
50 day SMA23309.3323244.5323177.03
100 day SMA22986.1122992.8723011.53
150 day SMA24113.0424124.5424138.71
200 day SMA25218.9825233.8125250.82
Back to top | Use Dark Theme