Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25156.65 and 25344.95

Daily Target 125005.27
Daily Target 225119.73
Daily Target 325193.566666667
Daily Target 425308.03
Daily Target 525381.87

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 20 August 2025 25234.20 (0.39%) 25127.00 25079.10 - 25267.40 0 times
Tue 19 August 2025 25135.50 (0.4%) 25090.80 24870.40 - 25157.70 0 times
Mon 18 August 2025 25035.20 (0.74%) 25111.90 25018.30 - 25265.50 0 times
Thu 14 August 2025 24852.35 (0.5%) 24850.65 24737.65 - 24893.85 0 times
Wed 13 August 2025 24728.05 (1.24%) 24537.45 24536.50 - 24766.30 0 times
Tue 12 August 2025 24425.60 (-0.56%) 24583.25 24402.95 - 24597.00 0 times
Mon 11 August 2025 24563.15 (1.52%) 24176.35 24129.30 - 24586.95 0 times
Fri 08 August 2025 24195.05 (-2.15%) 24792.55 24160.15 - 24793.85 0 times
Thu 07 August 2025 24726.20 (0.82%) 24396.20 24353.30 - 24779.50 0 times
Wed 06 August 2025 24524.85 (-0.97%) 24809.45 24433.20 - 24817.85 0 times
Tue 05 August 2025 24764.90 (-0.35%) 24859.00 24644.55 - 24874.70 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25052.3 and 25449.3

Weekly Target 124727
Weekly Target 224980.6
Weekly Target 325124
Weekly Target 425377.6
Weekly Target 525521

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 20 August 2025 25234.20 (1.54%) 25111.90 24870.40 - 25267.40 0 times
Thu 14 August 2025 24852.35 (2.72%) 24176.35 24129.30 - 24893.85 0 times
Fri 08 August 2025 24195.05 (-1.18%) 24510.35 24160.15 - 24883.60 0 times
Fri 01 August 2025 24482.85 (-2.35%) 25009.45 24432.55 - 25285.85 0 times
Fri 25 July 2025 25071.40 (-0.13%) 25103.10 25019.55 - 25587.65 0 times
Fri 18 July 2025 25104.95 (-0.2%) 25193.70 24987.35 - 25537.10 0 times
Fri 11 July 2025 25154.25 (-2.12%) 25712.80 25083.00 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.18%) 25835.75 25569.25 - 25952.40 0 times
Fri 27 June 2025 25743.70 (2.67%) 24901.65 24836.65 - 25886.45 0 times
Fri 20 June 2025 25073.10 (0.93%) 24906.55 24581.25 - 25156.25 0 times
Fri 13 June 2025 24841.95 (-1.91%) 25493.80 24390.30 - 25705.35 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24681.75 and 25819.85

Monthly Target 123738.87
Monthly Target 224486.53
Monthly Target 324876.966666667
Monthly Target 425624.63
Monthly Target 526015.07

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 20 August 2025 25234.20 (1.43%) 24870.90 24129.30 - 25267.40 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24997.06
12 day DMA 24753
20 day DMA 24866.56
35 day DMA 25119.13
50 day DMA 25170.36
100 day DMA 24305.07
150 day DMA 23711.06
200 day DMA 24367.05

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25016.2724907.3224793.24
12 day EMA24890.1724827.6424771.69
20 day EMA24918.0224884.7524858.37
35 day EMA25007.4424994.0924985.77
50 day EMA25160.9725157.9825158.9

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24997.0624835.3424720.87
12 day SMA2475324690.3824669.05
20 day SMA24866.5624876.6824888.18
35 day SMA25119.1325138.0925160.46
50 day SMA25170.3625177.925187.38
100 day SMA24305.0724277.1424248.35
150 day SMA23711.0623713.7523719.87
200 day SMA24367.0524372.7124381.62
Back to top | Use Dark Theme