Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26596.95 and 26839.95

Daily Target 126397.58
Daily Target 226553.32
Daily Target 326640.583333333
Daily Target 426796.32
Daily Target 526883.58

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 22 June 2026 26709.05 (0.86%) 26561.00 26484.85 - 26727.85 0 times
Fri 19 June 2026 26480.95 (0.49%) 26276.75 26219.35 - 26512.15 0 times
Thu 18 June 2026 26351.55 (0.67%) 26345.70 26259.85 - 26390.60 0 times
Mon 15 June 2026 26177.45 (4.23%) 26077.05 25977.00 - 26446.75 0 times
Wed 10 June 2026 25115.05 (-1.73%) 25586.20 25053.10 - 25594.45 0 times
Tue 09 June 2026 25557.40 (1.61%) 25284.05 25262.45 - 25589.75 0 times
Mon 08 June 2026 25151.75 (-1.77%) 25212.95 25039.40 - 25488.00 0 times
Fri 05 June 2026 25604.05 (-0.05%) 25711.45 25458.65 - 25851.70 0 times
Thu 04 June 2026 25615.80 (0.47%) 25475.25 25375.75 - 25729.80 0 times
Wed 03 June 2026 25495.95 (0.16%) 25480.50 25123.30 - 25551.60 0 times
Tue 02 June 2026 25454.75 (-0.25%) 25385.00 25151.55 - 25515.85 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26596.95 and 26839.95

Weekly Target 126397.58
Weekly Target 226553.32
Weekly Target 326640.583333333
Weekly Target 426796.32
Weekly Target 526883.58

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 22 June 2026 26709.05 (0.86%) 26561.00 26484.85 - 26727.85 0 times
Fri 19 June 2026 26480.95 (5.44%) 26077.05 25977.00 - 26512.15 0 times
Wed 10 June 2026 25115.05 (-1.91%) 25212.95 25039.40 - 25594.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25874.23 and 27562.68

Monthly Target 124470.32
Monthly Target 225589.68
Monthly Target 326158.766666667
Monthly Target 427278.13
Monthly Target 527847.22

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 22 June 2026 26709.05 (2.67%) 26125.90 25039.40 - 26727.85 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26166.81
12 day DMA 25769.38
20 day DMA 25832.48
35 day DMA 25675.17
50 day DMA 25371.4
100 day DMA 24944.58
150 day DMA 25087.19
200 day DMA 25058.99

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26288.7226078.5825877.43
12 day EMA25982.0125849.8725735.17
20 day EMA25821.5425728.1625648.95
35 day EMA25508.4725437.7925376.38
50 day EMA25234.6325174.4725121.17

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26166.8125936.4825670.64
12 day SMA25769.3825711.5325703.89
20 day SMA25832.4825766.0325719.51
35 day SMA25675.1725633.1825602.36
50 day SMA25371.425278.5325203.55
100 day SMA24944.5824932.7724923.57
150 day SMA25087.1925080.2625074.88
200 day SMA25058.9925049.0825039.3
Back to top | Use Dark Theme