Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26748.55 and 26904.25

Daily Target 126622.82
Daily Target 226718.58
Daily Target 326778.516666667
Daily Target 426874.28
Daily Target 526934.22

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 21 August 2026 26814.35 (1.27%) 26712.30 26682.75 - 26838.45 0 times
Wed 19 August 2026 26478.45 (-1.05%) 26712.90 26376.05 - 26718.70 0 times
Tue 18 August 2026 26760.25 (-0.14%) 26769.80 26660.35 - 26859.00 0 times
Mon 17 August 2026 26797.45 (0.31%) 26693.65 26666.80 - 26861.15 0 times
Fri 14 August 2026 26715.25 (-0.77%) 26821.75 26715.25 - 26880.25 0 times
Thu 13 August 2026 26922.75 (-0.71%) 27109.60 26848.55 - 27116.20 0 times
Wed 12 August 2026 27115.50 (1.1%) 26929.75 26879.40 - 27115.50 0 times
Tue 11 August 2026 26821.60 (-0.12%) 26974.95 26751.25 - 26996.25 0 times
Mon 10 August 2026 26854.10 (0.95%) 26736.65 26611.45 - 26980.65 0 times
Fri 07 August 2026 26602.15 (-0.03%) 26529.05 26456.75 - 26660.40 0 times
Wed 05 August 2026 26610.10 (0.29%) 26697.35 26469.50 - 26697.35 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26595.2 and 27080.3

Weekly Target 126198.75
Weekly Target 226506.55
Weekly Target 326683.85
Weekly Target 426991.65
Weekly Target 527168.95

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (5.44%) 26077.05 25977.00 - 26512.15 0 times
Wed 10 June 2026 25115.05 (-1.91%) 25212.95 25039.40 - 25594.45 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26542.08 and 27388.48

Monthly Target 125887.05
Monthly Target 226350.7
Monthly Target 326733.45
Monthly Target 427197.1
Monthly Target 527579.85

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 21 August 2026 26814.35 (2.26%) 26342.00 26269.80 - 27116.20 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26713.15
12 day DMA 26752.14
20 day DMA 26428.89
35 day DMA 26312.1
50 day DMA 26194.32
100 day DMA 25488.25
150 day DMA 25315.49
200 day DMA 25338.85

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26728.4726685.5426789.07
12 day EMA26659.3826631.2126658.97
20 day EMA26540.9426512.1726515.72
35 day EMA26383.5226358.1626351.08
50 day EMA26234.9426211.326200.4

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26713.1526734.8326862.24
12 day SMA26752.1426722.6826701.19
20 day SMA26428.8926387.9326374.38
35 day SMA26312.126296.2626287.24
50 day SMA26194.3226168.4126159.14
100 day SMA25488.2525465.7725441.35
150 day SMA25315.4925305.8325296.6
200 day SMA25338.8525329.2925319.05
Back to top | Use Dark Theme