Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20800.9 and 21098.15

Daily Target 120720.2
Daily Target 220881.6
Daily Target 321017.45
Daily Target 421178.85
Daily Target 521314.7

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 21043.00 (-0.55%) 21147.15 20856.05 - 21153.30 0 times
Wed 28 January 2026 21159.65 (0.96%) 20954.60 20856.95 - 21175.30 0 times
Tue 27 January 2026 20958.45 (0.25%) 21023.00 20770.20 - 21027.35 0 times
Fri 23 January 2026 20906.95 (-0.71%) 21163.40 20882.05 - 21163.60 0 times
Thu 22 January 2026 21057.15 (1.17%) 20949.00 20922.60 - 21105.00 0 times
Wed 21 January 2026 20814.10 (-0.67%) 20904.30 20634.10 - 20994.75 0 times
Tue 20 January 2026 20953.85 (-2.28%) 21436.00 20897.20 - 21438.10 0 times
Mon 19 January 2026 21441.65 (0.7%) 21270.30 21231.55 - 21493.00 0 times
Fri 16 January 2026 21291.55 (0.25%) 21303.65 21231.90 - 21447.65 0 times
Wed 14 January 2026 21237.45 (-0.43%) 21296.70 21178.25 - 21395.70 0 times
Tue 13 January 2026 21329.20 (-0.25%) 21468.80 21188.20 - 21513.10 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20906.6 and 21311.7

Weekly Target 120591.07
Weekly Target 220817.03
Weekly Target 320996.166666667
Weekly Target 421222.13
Weekly Target 521401.27

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 21043.00 (0.65%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (1.47%) 21193.95 20993.50 - 21316.90 0 times
Wed 10 December 2025 20991.85 (-2.22%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times
Fri 21 November 2025 21287.95 (-0.06%) 21349.05 21267.50 - 21528.20 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20298.25 and 21378.85

Monthly Target 120050
Monthly Target 220546.5
Monthly Target 321130.6
Monthly Target 421627.1
Monthly Target 522211.2

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 29 January 2026 21043.00 (-1.72%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21025.04
12 day DMA 21131.38
20 day DMA 21264.22
35 day DMA 21269.26
50 day DMA 21285.76
100 day DMA 21100.04
150 day DMA 20934.06
200 day DMA 20717.96

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21049.9521053.4221000.31
12 day EMA21120.9421135.121130.64
20 day EMA21182.6721197.3721201.34
35 day EMA21228.8421239.7821244.5
50 day EMA21250.4621258.9221262.97

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21025.0420979.2620938.1
12 day SMA21131.3821154.5321175.02
20 day SMA21264.2221274.5221283.51
35 day SMA21269.262128021282.88
50 day SMA21285.7621291.8221296.09
100 day SMA21100.0421093.3821085.2
150 day SMA20934.0620931.7120929.23
200 day SMA20717.9620708.1520697.1
Back to top | Use Dark Theme