Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20485.45 and 20619.1

Daily Target 120450.92
Daily Target 220519.98
Daily Target 320584.566666667
Daily Target 420653.63
Daily Target 520718.22

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 07 May 2026 20589.05 (0.4%) 20615.45 20515.50 - 20649.15 0 times
Wed 06 May 2026 20508.00 (0.68%) 20546.15 20407.90 - 20584.60 0 times
Tue 05 May 2026 20369.70 (0.38%) 20281.50 20190.65 - 20393.45 0 times
Mon 04 May 2026 20292.10 (0.69%) 20291.45 20176.05 - 20441.70 0 times
Thu 30 April 2026 20153.90 (-0.48%) 20219.00 19982.40 - 20239.25 0 times
Wed 29 April 2026 20251.95 (0.68%) 20188.50 20182.85 - 20382.15 0 times
Tue 28 April 2026 20115.15 (-0.1%) 20133.70 20083.05 - 20231.60 0 times
Mon 27 April 2026 20134.70 (0.8%) 20078.95 20062.45 - 20212.75 0 times
Fri 24 April 2026 19975.45 (-1.2%) 20210.90 19879.60 - 20258.85 0 times
Thu 23 April 2026 20218.10 (-0.59%) 20275.45 20180.35 - 20313.05 0 times
Wed 22 April 2026 20338.30 (-0.75%) 20389.60 20295.45 - 20431.70 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20382.55 and 20855.65

Weekly Target 119998.32
Weekly Target 220293.68
Weekly Target 320471.416666667
Weekly Target 420766.78
Weekly Target 520944.52

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 07 May 2026 20589.05 (2.16%) 20291.45 20176.05 - 20649.15 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20382.55 and 20855.65

Monthly Target 119998.32
Monthly Target 220293.68
Monthly Target 320471.416666667
Monthly Target 420766.78
Monthly Target 520944.52

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 07 May 2026 20589.05 (2.16%) 20291.45 20176.05 - 20649.15 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20382.55
12 day DMA 20286.56
20 day DMA 20123.53
35 day DMA 19594
50 day DMA 19788.14
100 day DMA 20499.55
150 day DMA 20665.65
200 day DMA 20651.03

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20426.0820344.6120262.93
12 day EMA20255.6320195.0320138.15
20 day EMA20100.8120049.4420001.19
35 day EMA20057.1520025.8319997.44
50 day EMA19940.319913.8319889.59

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20382.5520315.1320236.56
12 day SMA20286.5620265.6320253.95
20 day SMA20123.5320050.8919972.66
35 day SMA1959419563.5819544.93
50 day SMA19788.1419796.1919804.76
100 day SMA20499.5520507.2320513.28
150 day SMA20665.6520668.9420672.9
200 day SMA20651.0320652.920655.48
Back to top | Use Dark Theme