Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19756 and 19897.9

Daily Target 119650.95
Daily Target 219719.15
Daily Target 319792.85
Daily Target 419861.05
Daily Target 519934.75

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 May 2024 19787.35 (-0.42%) 19779.75 19724.65 - 19866.55 0 times
Tue 28 May 2024 19871.40 (0.12%) 19889.20 19763.20 - 19908.00 0 times
Mon 27 May 2024 19847.90 (0.21%) 19913.35 19761.75 - 19968.20 0 times
Fri 24 May 2024 19806.90 (0.06%) 19781.65 19698.45 - 19907.45 0 times
Thu 23 May 2024 19795.80 (0.69%) 19717.45 19610.15 - 19812.25 0 times
Wed 22 May 2024 19661.10 (1.04%) 19527.70 19426.35 - 19678.25 0 times
Tue 21 May 2024 19458.85 (0.63%) 19342.95 19327.30 - 19471.90 0 times
Sat 18 May 2024 19336.35 (0.71%) 19343.35 19325.00 - 19365.00 0 times
Fri 17 May 2024 19199.10 (-0.09%) 19268.70 19125.10 - 19276.80 0 times
Thu 16 May 2024 19216.20 (1.42%) 19033.75 18872.05 - 19248.30 0 times
Wed 15 May 2024 18947.45 (-0.15%) 19008.15 18892.75 - 19047.20 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19634.23 and 19877.78

Weekly Target 119583.18
Weekly Target 219685.27
Weekly Target 319826.733333333
Weekly Target 419928.82
Weekly Target 520070.28

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 May 2024 19787.35 (-0.1%) 19913.35 19724.65 - 19968.20 0 times
Fri 24 May 2024 19806.90 (2.43%) 19342.95 19327.30 - 19907.45 0 times
Sat 18 May 2024 19336.35 (3.12%) 18775.70 18559.20 - 19365.00 0 times
Fri 10 May 2024 18751.10 (-0.17%) 18874.35 18578.90 - 19020.40 0 times
Fri 03 May 2024 18783.30 (-0.31%) 18886.85 18650.25 - 18934.80 0 times
Fri 26 April 2024 18842.45 (2.75%) 18459.70 18343.85 - 18938.45 0 times
Fri 19 April 2024 18337.50 (-2.76%) 18726.90 18133.50 - 18764.25 0 times
Fri 12 April 2024 18858.80 (0.07%) 18908.10 18715.05 - 18992.15 0 times
Fri 05 April 2024 18845.35 (1.33%) 18712.50 18686.40 - 18943.50 0 times
Thu 28 March 2024 18598.05 (0.69%) 18390.25 18389.55 - 18704.70 0 times
Fri 22 March 2024 18470.70 (-0.85%) 18639.60 18106.45 - 18685.15 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19173.28 and 20582.28

Monthly Target 118029.25
Monthly Target 218908.3
Monthly Target 319438.25
Monthly Target 420317.3
Monthly Target 520847.25

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 29 May 2024 19787.35 (5.5%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times

 monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19821.87
12 day DMA 19492.1
20 day DMA 19215.28
35 day DMA 18982.9
50 day DMA 18867.93
100 day DMA 18742.58
150 day DMA 18188.42
200 day DMA 17714.39

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19765.2519754.219695.61
12 day EMA19533.7119487.6119417.85
20 day EMA19337.0519289.6719228.46
35 day EMA19126.9119088.0319041.91
50 day EMA18953.5318919.5118880.67

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19821.8719796.6219714.11
12 day SMA19492.119413.9819320.62
20 day SMA19215.2819163.7119108.91
35 day SMA18982.918955.9818925.83
50 day SMA18867.9318840.0118817.75
100 day SMA18742.5818729.4818715.78
150 day SMA18188.4218167.2518144.93
200 day SMA17714.3917695.7817676.35
Back to top | Use Dark Theme