Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16330.6 and 16513.95

Daily Target 116187.97
Daily Target 216289.88
Daily Target 316371.316666667
Daily Target 416473.23
Daily Target 516554.67

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 September 2023 16391.80 (0.78%) 16288.30 16269.40 - 16452.75 0 times
Thu 28 September 2023 16264.45 (-2.21%) 16639.50 16227.80 - 16647.40 0 times
Wed 27 September 2023 16632.85 (0.36%) 16580.80 16507.45 - 16641.95 0 times
Tue 26 September 2023 16573.80 (0.15%) 16557.15 16521.05 - 16597.65 0 times
Mon 25 September 2023 16549.70 (-0.18%) 16580.80 16501.45 - 16614.20 0 times
Fri 22 September 2023 16580.10 (0.07%) 16548.00 16492.80 - 16645.20 0 times
Thu 21 September 2023 16568.30 (-0.41%) 16614.25 16512.95 - 16622.90 0 times
Wed 20 September 2023 16636.60 (-0.41%) 16620.65 16600.00 - 16730.20 0 times
Mon 18 September 2023 16704.35 (0.06%) 16700.70 16622.60 - 16728.60 0 times
Fri 15 September 2023 16693.80 (0.78%) 16601.25 16586.30 - 16705.85 0 times
Thu 14 September 2023 16564.80 (0.24%) 16573.80 16507.55 - 16646.45 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16100 and 16519.6

Weekly Target 116002.73
Weekly Target 216197.27
Weekly Target 316422.333333333
Weekly Target 416616.87
Weekly Target 516841.93

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 September 2023 16391.80 (-1.14%) 16580.80 16227.80 - 16647.40 0 times
Fri 22 September 2023 16580.10 (-0.68%) 16700.70 16492.80 - 16730.20 0 times
Fri 15 September 2023 16693.80 (1.2%) 16545.60 16397.65 - 16705.85 0 times
Fri 08 September 2023 16495.85 (3.15%) 16034.60 15981.95 - 16517.20 0 times
Fri 01 September 2023 15992.65 (0.87%) 15878.55 15794.90 - 16044.70 0 times
Fri 25 August 2023 15854.05 (0.3%) 15799.85 15779.90 - 16022.35 0 times
Fri 18 August 2023 15807.15 (-0.83%) 15915.70 15748.55 - 16002.35 0 times
Fri 11 August 2023 15939.80 (-0.29%) 16014.60 15920.30 - 16119.70 0 times
Fri 04 August 2023 15985.80 (0.28%) 15917.20 15832.20 - 16074.15 0 times
Fri 28 July 2023 15941.85 (-0.08%) 15976.70 15797.45 - 16022.25 0 times
Fri 21 July 2023 15954.20 (-0.7%) 16088.70 15923.95 - 16187.35 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 16159.75 and 16962.25

Monthly Target 115547.4
Monthly Target 215969.6
Monthly Target 316349.9
Monthly Target 416772.1
Monthly Target 517152.4

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times
Fri 30 June 2023 15648.80 (2.38%) 15308.90 15058.70 - 15657.85 0 times
Wed 31 May 2023 15285.35 (4.72%) 14623.25 14579.70 - 15330.20 0 times
Fri 28 April 2023 14596.30 (4.15%) 14072.15 13940.55 - 14617.50 0 times
Fri 31 March 2023 14014.15 (-0.08%) 14036.55 13707.10 - 14244.15 0 times
Tue 28 February 2023 14025.55 (-0.61%) 14184.50 13933.25 - 14402.05 0 times
Tue 31 January 2023 14110.95 (-0.68%) 14243.10 13982.60 - 14333.70 0 times
Fri 30 December 2022 14208.25 (-4.72%) 14987.55 14079.75 - 15001.35 0 times
Wed 30 November 2022 14912.85 (2.61%) 14595.15 14430.65 - 14958.90 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16480.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16417.75

BullKhan value: 50 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16466 and price is deviating by 194 points

Upper Bollinger band is at 16854 and lower is at 16079, while middle bands are at 16272 and 16660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 16482.52
12 day DMA 16557.1
20 day DMA 16465.78
35 day DMA 16232.64
50 day DMA 16156.35
100 day DMA 15776.41
150 day DMA 15247.45
200 day DMA 15003.25

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA16454.4616485.7816596.43
12 day EMA16480.9716497.1816539.48
20 day EMA16424.5616428.0116445.22
35 day EMA16322.6516318.5816321.77
50 day EMA1617716168.2416164.31

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA16482.5216520.1816580.95
12 day SMA16557.116568.3916595.75
20 day SMA16465.7816442.6716428.45
35 day SMA16232.6416223.716217.71
50 day SMA16156.3516150.9516147.62
100 day SMA15776.4115761.0215746.46
150 day SMA15247.4515233.515220.28
200 day SMA15003.2514995.4614988.35
Back to top | Use Dark Theme