Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18802.38 and 19058.08

Daily Target 118619.62
Daily Target 218729.43
Daily Target 318875.316666667
Daily Target 418985.13
Daily Target 519131.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times
Tue 17 March 2026 18990.45 (0.19%) 19015.85 18859.15 - 19047.80 0 times
Mon 16 March 2026 18954.90 (-2.11%) 18939.00 18692.55 - 19040.90 0 times
Thu 12 March 2026 19363.75 (-2.18%) 19380.55 19178.70 - 19449.20 0 times
Tue 10 March 2026 19796.10 (1.39%) 19758.40 19555.80 - 19853.05 0 times
Mon 09 March 2026 19524.40 (-1.67%) 19584.55 19345.50 - 19586.45 0 times
Thu 05 March 2026 19855.35 (1.05%) 19758.75 19640.05 - 19929.70 0 times
Wed 04 March 2026 19649.90 (-1.47%) 19732.60 19604.50 - 19794.60 0 times
Mon 02 March 2026 19943.20 (-1.01%) 19671.95 19664.35 - 20107.95 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18350.7 and 19079.4

Weekly Target 118187.85
Weekly Target 218513.55
Weekly Target 318916.55
Weekly Target 419242.25
Weekly Target 519645.25

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17956.5 and 19473.6

Monthly Target 117662.25
Monthly Target 218250.75
Monthly Target 319179.35
Monthly Target 419767.85
Monthly Target 520696.45

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (-6.49%) 19671.95 18590.85 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18938.48
12 day DMA 19414.33
20 day DMA 19798.06
35 day DMA 20272.96
50 day DMA 20587.19
100 day DMA 20906.47
150 day DMA 20812.63
200 day DMA 20793.13

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18989.2419064.2319270.71
12 day EMA19360.5119455.2519601.39
20 day EMA19682.3319771.0419888.87
35 day EMA20101.5820175.920265.66
50 day EMA20487.2820554.5220632.17

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18938.4819043.3819272.36
12 day SMA19414.3319519.7719660.09
20 day SMA19798.0619886.7119998.95
35 day SMA20272.9620336.3320398.13
50 day SMA20587.1920638.6220690.57
100 day SMA20906.4720924.2620945.34
150 day SMA20812.6320821.7220832.35
200 day SMA20793.1320801.1820811.25
Back to top | Use Dark Theme