Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30
Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20672.43 and 20893.83
Daily Target 1 | 20490.1 |
Daily Target 2 | 20633.35 |
Daily Target 3 | 20711.5 |
Daily Target 4 | 20854.75 |
Daily Target 5 | 20932.9 |
Daily price and volume Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20776.60 (0.87%) | 20654.90 | 20568.25 - 20789.65 | 0 times | Thu 15 May 2025 | 20597.25 (1.27%) | 20401.25 | 20291.10 - 20615.00 | 0 times | Wed 14 May 2025 | 20338.95 (0.68%) | 20247.55 | 20177.95 - 20367.20 | 0 times | Tue 13 May 2025 | 20200.90 (-0.6%) | 20336.15 | 20156.15 - 20374.30 | 0 times | Mon 12 May 2025 | 20323.40 (3.77%) | 19981.05 | 19935.75 - 20338.25 | 0 times | Fri 09 May 2025 | 19585.40 (-0.1%) | 19303.30 | 19300.70 - 19607.80 | 0 times | Thu 08 May 2025 | 19604.95 (-0.99%) | 19813.40 | 19522.20 - 19830.35 | 0 times | Wed 07 May 2025 | 19801.85 (0.03%) | 19555.25 | 19550.80 - 19857.15 | 0 times | Tue 06 May 2025 | 19794.95 (-0.62%) | 19918.85 | 19768.50 - 19970.90 | 0 times | Mon 05 May 2025 | 19918.70 (1.32%) | 19756.85 | 19748.80 - 19952.70 | 0 times | Fri 02 May 2025 | 19659.70 (-0.67%) | 19744.40 | 19612.30 - 19919.40 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20356.18 and 21210.08
Weekly Target 1 | 19646.77 |
Weekly Target 2 | 20211.68 |
Weekly Target 3 | 20500.666666667 |
Weekly Target 4 | 21065.58 |
Weekly Target 5 | 21354.57 |
Weekly price and volumes for Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20776.60 (6.08%) | 19981.05 | 19935.75 - 20789.65 | 0 times | Fri 09 May 2025 | 19585.40 (-0.38%) | 19756.85 | 19300.70 - 19970.90 | 0 times | Fri 02 May 2025 | 19659.70 (0.05%) | 19619.25 | 19566.10 - 19964.65 | 0 times | Fri 25 April 2025 | 19649.40 (1.65%) | 19345.00 | 19321.30 - 20094.10 | 0 times | Thu 17 April 2025 | 19331.05 (2.56%) | 19165.25 | 18997.10 - 19342.05 | 0 times | Fri 11 April 2025 | 18847.90 (1.45%) | 17445.00 | 17440.65 - 18876.65 | 0 times | Fri 04 April 2025 | 18579.25 (-3.17%) | 19122.75 | 18496.10 - 19285.65 | 0 times | Fri 28 March 2025 | 19187.10 (0.93%) | 19123.40 | 19065.85 - 19436.70 | 0 times | Fri 21 March 2025 | 19010.35 (3.68%) | 18252.65 | 18224.50 - 19072.05 | 0 times | Thu 13 March 2025 | 18335.70 (-1.74%) | 18672.45 | 18301.15 - 18810.60 | 0 times | Fri 07 March 2025 | 18661.00 (2.77%) | 18187.20 | 17915.05 - 18766.45 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20038.65 and 21527.6
Monthly Target 1 | 18800.03 |
Monthly Target 2 | 19788.32 |
Monthly Target 3 | 20288.983333333 |
Monthly Target 4 | 21277.27 |
Monthly Target 5 | 21777.93 |
Monthly price and volumes Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20776.60 (4.98%) | 19744.40 | 19300.70 - 20789.65 | 0 times | Wed 30 April 2025 | 19791.95 (3.15%) | 19122.75 | 17440.65 - 20094.10 | 0 times | Fri 28 March 2025 | 19187.10 (5.66%) | 18187.20 | 17915.05 - 19436.70 | 0 times | Fri 28 February 2025 | 18158.80 (-11.31%) | 20410.15 | 18117.50 - 20464.30 | 0 times | Fri 31 January 2025 | 20475.05 (-1.56%) | 20801.00 | 19586.55 - 21222.40 | 0 times | Tue 31 December 2024 | 20799.20 (-2.18%) | 21258.00 | 20586.35 - 21787.40 | 0 times | Fri 29 November 2024 | 21263.25 (-0.19%) | 21428.25 | 20480.70 - 21770.80 | 0 times | Thu 31 October 2024 | 21303.70 (-8.71%) | 23337.85 | 21275.00 - 23418.40 | 0 times | Mon 30 September 2024 | 23336.15 (2.32%) | 22897.05 | 22665.35 - 23598.10 | 0 times | Fri 30 August 2024 | 22807.20 (2.4%) | 22338.50 | 21321.65 - 22852.70 | 0 times | Wed 31 July 2024 | 22273.00 (7.69%) | 20687.25 | 20684.30 - 22310.85 | 0 times |
Indicator Analysis of Nifty200Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty200Qualty30 NIFTY200_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA period | DMA value |
5 day DMA | 20447.42 |
12 day DMA | 20032.88 |
20 day DMA | 19867.66 |
35 day DMA | 19453.44 |
50 day DMA | 19165.66 |
100 day DMA | 19716.76 |
150 day DMA | 20385.77 |
200 day DMA | 20934.9 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20441.08 | 20273.34 | 20111.41 |
12 day EMA | 20120.4 | 20001.13 | 19892.78 |
20 day EMA | 19884.91 | 19791.09 | 19706.27 |
35 day EMA | 19587.78 | 19517.79 | 19454.24 |
50 day EMA | 19292.42 | 19231.87 | 19176.16 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20447.42 | 20209.18 | 20010.72 |
12 day SMA | 20032.88 | 19958.66 | 19894.03 |
20 day SMA | 19867.66 | 19786.53 | 19699.06 |
35 day SMA | 19453.44 | 19394.39 | 19338.26 |
50 day SMA | 19165.66 | 19129.34 | 19100.15 |
100 day SMA | 19716.76 | 19726.35 | 19736.08 |
150 day SMA | 20385.77 | 20403.1 | 20421.36 |
200 day SMA | 20934.9 | 20939.72 | 20945 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.