Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19599.93 and 19745.73

Daily Target 119486.23
Daily Target 219567.82
Daily Target 319632.033333333
Daily Target 419713.62
Daily Target 519777.83

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 21 September 2026 19649.40 (0.45%) 19551.30 19550.45 - 19696.25 0 times
Fri 18 September 2026 19561.45 (-0.07%) 19601.70 19530.60 - 19625.25 0 times
Thu 17 September 2026 19575.40 (0.41%) 19478.50 19470.80 - 19638.25 0 times
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-2.83%) 19897.70 19456.05 - 19956.10 0 times
Mon 07 September 2026 20023.55 (-0.97%) 20168.40 19991.00 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-0.57%) 20371.15 20220.40 - 20373.20 0 times
Thu 03 September 2026 20336.95 (-0.31%) 20440.00 20310.35 - 20455.25 0 times
Wed 02 September 2026 20401.10 (-0.7%) 20397.30 20213.80 - 20405.65 0 times
Tue 01 September 2026 20544.20 (-0.17%) 20578.70 20465.35 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.14%) 20552.70 20342.25 - 20579.35 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19599.93 and 19745.73

Weekly Target 119486.23
Weekly Target 219567.82
Weekly Target 319632.033333333
Weekly Target 419713.62
Weekly Target 519777.83

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 21 September 2026 19649.40 (0.45%) 19551.30 19550.45 - 19696.25 0 times
Fri 18 September 2026 19561.45 (-3.26%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18921.23 and 20120.93

Monthly Target 118678.5
Monthly Target 219163.95
Monthly Target 319878.2
Monthly Target 420363.65
Monthly Target 521077.9

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 21 September 2026 19649.40 (-4.52%) 20578.70 19392.75 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19547.73
12 day DMA 20037.78
20 day DMA 20254.08
35 day DMA 20471.47
50 day DMA 20338.34
100 day DMA 20209.09
150 day DMA 20163.94
200 day DMA 20445.1

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19671.1719682.0619742.35
12 day EMA19933.3319984.9420061.91
20 day EMA20112.8620161.6220224.77
35 day EMA20179.5520210.7620248.99
50 day EMA20208.8520231.6820259.03

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19547.7319622.5619754.37
12 day SMA20037.7820104.8320184.6
20 day SMA20254.0820316.4820385.95
35 day SMA20471.4720485.2320503.27
50 day SMA20338.3420336.5820337.61
100 day SMA20209.0920208.5420208.02
150 day SMA20163.9420174.5320186.32
200 day SMA20445.120452.6520460.29
Back to top | Use Dark Theme