Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19935.38 and 20103.33

Daily Target 119902.03
Daily Target 219968.72
Daily Target 320069.983333333
Daily Target 420136.67
Daily Target 520237.93

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 20035.40 (-0.1%) 20114.15 20003.30 - 20171.25 0 times
Fri 19 June 2026 20055.90 (-0.84%) 20011.85 19900.65 - 20093.70 0 times
Thu 18 June 2026 20226.15 (1.92%) 20230.50 20147.75 - 20238.95 0 times
Mon 15 June 2026 19845.70 (0.57%) 19970.05 19815.55 - 19971.10 0 times
Wed 10 June 2026 19733.00 (-0.46%) 19829.70 19703.85 - 20005.45 0 times
Tue 09 June 2026 19823.80 (0.59%) 19787.40 19698.15 - 19845.20 0 times
Mon 08 June 2026 19708.15 (-0.78%) 19622.10 19575.45 - 19826.85 0 times
Fri 05 June 2026 19862.75 (-0.45%) 20055.90 19807.50 - 20070.30 0 times
Thu 04 June 2026 19952.40 (0.41%) 19812.65 19755.65 - 20032.85 0 times
Wed 03 June 2026 19869.95 (-1.67%) 20140.15 19776.95 - 20142.20 0 times
Tue 02 June 2026 20207.10 (1.17%) 19940.70 19889.95 - 20225.85 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19935.38 and 20103.33

Weekly Target 119902.03
Weekly Target 219968.72
Weekly Target 320069.983333333
Weekly Target 420136.67
Weekly Target 520237.93

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 20035.40 (-0.1%) 20114.15 20003.30 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.64%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19450.95 and 20159.9

Monthly Target 119256.13
Monthly Target 219645.77
Monthly Target 319965.083333333
Monthly Target 420354.72
Monthly Target 520674.03

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 20035.40 (-0.38%) 20197.95 19575.45 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19979.23
12 day DMA 19941.14
20 day DMA 20047.01
35 day DMA 20128.54
50 day DMA 20027.14
100 day DMA 20158.1
150 day DMA 20529.29
200 day DMA 20574.42

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20006.9319992.6919961.09
12 day EMA19993.0619985.3619972.54
20 day EMA20006.0920003.0119997.45
35 day EMA19948.4819943.3619936.73
50 day EMA19901.2119895.7319889.2

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19979.2319936.9119867.36
12 day SMA19941.1419947.5319974.95
20 day SMA20047.0120046.8520046.51
35 day SMA20128.5420126.8320131.46
50 day SMA20027.1419990.5719960.95
100 day SMA20158.120174.6320189.39
150 day SMA20529.2920536.5620543.79
200 day SMA20574.4220575.3820575.82
Back to top | Use Dark Theme