Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 23113.7 and 23409.25

Daily Target 122874.93
Daily Target 223056.92
Daily Target 323170.483333333
Daily Target 423352.47
Daily Target 523466.03

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 September 2024 23238.90 (1.15%) 23077.05 22988.50 - 23284.05 0 times
Thu 19 September 2024 22975.70 (-0.25%) 23159.30 22884.45 - 23237.65 0 times
Wed 18 September 2024 23033.15 (-1.29%) 23309.45 22906.00 - 23316.55 0 times
Tue 17 September 2024 23333.65 (-0.02%) 23360.65 23298.80 - 23448.75 0 times
Mon 16 September 2024 23338.10 (-0.15%) 23375.30 23302.00 - 23391.70 0 times
Fri 13 September 2024 23373.20 (0.05%) 23393.85 23276.45 - 23418.95 0 times
Thu 12 September 2024 23361.80 (1.24%) 23185.05 23111.55 - 23400.15 0 times
Wed 11 September 2024 23074.95 (0.27%) 23064.70 23030.25 - 23249.20 0 times
Tue 10 September 2024 23012.20 (0.9%) 22908.15 22861.60 - 23093.65 0 times
Mon 09 September 2024 22806.35 (0.28%) 22728.65 22665.35 - 22837.05 0 times
Fri 06 September 2024 22743.40 (-0.72%) 22909.40 22706.65 - 23003.45 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 22779.53 and 23343.83

Weekly Target 122626.4
Weekly Target 222932.65
Weekly Target 323190.7
Weekly Target 423496.95
Weekly Target 523755

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 September 2024 23238.90 (-0.57%) 23375.30 22884.45 - 23448.75 0 times
Fri 13 September 2024 23373.20 (2.77%) 22728.65 22665.35 - 23418.95 0 times
Fri 06 September 2024 22743.40 (-0.28%) 22897.05 22706.65 - 23052.40 0 times
Fri 30 August 2024 22807.20 (1.41%) 22566.30 22492.95 - 22852.70 0 times
Fri 23 August 2024 22490.15 (1.61%) 22204.85 22155.50 - 22628.85 0 times
Fri 16 August 2024 22133.25 (1.38%) 21775.30 21629.65 - 22146.65 0 times
Fri 09 August 2024 21832.40 (-0.45%) 21495.15 21321.65 - 21917.00 0 times
Fri 02 August 2024 21931.00 (-0.62%) 22177.10 21911.65 - 22366.60 0 times
Fri 26 July 2024 22068.45 (1.92%) 21607.25 21183.80 - 22080.90 0 times
Fri 19 July 2024 21653.20 (-0.31%) 21824.65 21622.85 - 21978.50 0 times
Fri 12 July 2024 21721.60 (2.08%) 21349.60 21154.05 - 21785.65 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 22952.13 and 23735.53

Monthly Target 122334.27
Monthly Target 222786.58
Monthly Target 323117.666666667
Monthly Target 423569.98
Monthly Target 523901.07

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 September 2024 23238.90 (1.89%) 22897.05 22665.35 - 23448.75 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 23183.9
12 day DMA 23099.95
20 day DMA 22972.14
35 day DMA 22553.08
50 day DMA 22354.43
100 day DMA 21158.66
150 day DMA 20335.71
200 day DMA 19809.34

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA23158.4323118.223189.44
12 day EMA23082.5623054.1423068.4
20 day EMA22932.722900.4822892.57
35 day EMA22657.9922623.7922603.07
50 day EMA22352.0122315.8322288.91

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA23183.923210.7623287.98
12 day SMA23099.9523076.9823075.86
20 day SMA22972.1422934.7122914.85
35 day SMA22553.0822524.1722504.09
50 day SMA22354.4322318.5722287.94
100 day SMA21158.6621114.0321072.69
150 day SMA20335.7120305.2220275.33
200 day SMA19809.3419779.6719750.72
Back to top | Use Dark Theme