Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20672.43 and 20893.83

Daily Target 120490.1
Daily Target 220633.35
Daily Target 320711.5
Daily Target 420854.75
Daily Target 520932.9

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 16 May 2025 20776.60 (0.87%) 20654.90 20568.25 - 20789.65 0 times
Thu 15 May 2025 20597.25 (1.27%) 20401.25 20291.10 - 20615.00 0 times
Wed 14 May 2025 20338.95 (0.68%) 20247.55 20177.95 - 20367.20 0 times
Tue 13 May 2025 20200.90 (-0.6%) 20336.15 20156.15 - 20374.30 0 times
Mon 12 May 2025 20323.40 (3.77%) 19981.05 19935.75 - 20338.25 0 times
Fri 09 May 2025 19585.40 (-0.1%) 19303.30 19300.70 - 19607.80 0 times
Thu 08 May 2025 19604.95 (-0.99%) 19813.40 19522.20 - 19830.35 0 times
Wed 07 May 2025 19801.85 (0.03%) 19555.25 19550.80 - 19857.15 0 times
Tue 06 May 2025 19794.95 (-0.62%) 19918.85 19768.50 - 19970.90 0 times
Mon 05 May 2025 19918.70 (1.32%) 19756.85 19748.80 - 19952.70 0 times
Fri 02 May 2025 19659.70 (-0.67%) 19744.40 19612.30 - 19919.40 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20356.18 and 21210.08

Weekly Target 119646.77
Weekly Target 220211.68
Weekly Target 320500.666666667
Weekly Target 421065.58
Weekly Target 521354.57

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 16 May 2025 20776.60 (6.08%) 19981.05 19935.75 - 20789.65 0 times
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times
Fri 02 May 2025 19659.70 (0.05%) 19619.25 19566.10 - 19964.65 0 times
Fri 25 April 2025 19649.40 (1.65%) 19345.00 19321.30 - 20094.10 0 times
Thu 17 April 2025 19331.05 (2.56%) 19165.25 18997.10 - 19342.05 0 times
Fri 11 April 2025 18847.90 (1.45%) 17445.00 17440.65 - 18876.65 0 times
Fri 04 April 2025 18579.25 (-3.17%) 19122.75 18496.10 - 19285.65 0 times
Fri 28 March 2025 19187.10 (0.93%) 19123.40 19065.85 - 19436.70 0 times
Fri 21 March 2025 19010.35 (3.68%) 18252.65 18224.50 - 19072.05 0 times
Thu 13 March 2025 18335.70 (-1.74%) 18672.45 18301.15 - 18810.60 0 times
Fri 07 March 2025 18661.00 (2.77%) 18187.20 17915.05 - 18766.45 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20038.65 and 21527.6

Monthly Target 118800.03
Monthly Target 219788.32
Monthly Target 320288.983333333
Monthly Target 421277.27
Monthly Target 521777.93

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 16 May 2025 20776.60 (4.98%) 19744.40 19300.70 - 20789.65 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20447.42
12 day DMA 20032.88
20 day DMA 19867.66
35 day DMA 19453.44
50 day DMA 19165.66
100 day DMA 19716.76
150 day DMA 20385.77
200 day DMA 20934.9

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20441.0820273.3420111.41
12 day EMA20120.420001.1319892.78
20 day EMA19884.9119791.0919706.27
35 day EMA19587.7819517.7919454.24
50 day EMA19292.4219231.8719176.16

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20447.4220209.1820010.72
12 day SMA20032.8819958.6619894.03
20 day SMA19867.6619786.5319699.06
35 day SMA19453.4419394.3919338.26
50 day SMA19165.6619129.3419100.15
100 day SMA19716.7619726.3519736.08
150 day SMA20385.7720403.120421.36
200 day SMA20934.920939.7220945
Back to top | Use Dark Theme