Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20769.3 and 20896.2

Daily Target 120732.42
Daily Target 220806.18
Daily Target 320859.316666667
Daily Target 420933.08
Daily Target 520986.22

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 05 August 2026 20879.95 (0.13%) 20912.45 20785.55 - 20912.45 0 times
Tue 04 August 2026 20853.35 (-0.51%) 20907.55 20720.30 - 20908.75 0 times
Mon 03 August 2026 20960.20 (1.68%) 20695.35 20660.60 - 20960.20 0 times
Fri 31 July 2026 20613.65 (-0.26%) 20612.00 20498.10 - 20677.65 0 times
Thu 30 July 2026 20668.20 (-0%) 20675.50 20615.00 - 20769.45 0 times
Wed 29 July 2026 20669.05 (1.08%) 20612.20 20579.65 - 20704.55 0 times
Tue 28 July 2026 20447.55 (0.24%) 20448.50 20399.35 - 20547.10 0 times
Mon 27 July 2026 20398.10 (1.2%) 20320.60 20308.15 - 20416.45 0 times
Fri 24 July 2026 20156.20 (0.12%) 19985.00 19979.50 - 20170.95 0 times
Thu 23 July 2026 20131.25 (-0.3%) 20179.35 20070.95 - 20246.25 0 times
Wed 22 July 2026 20192.55 (-0.18%) 20238.40 20135.85 - 20270.70 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20770.28 and 21069.88

Weekly Target 120533.98
Weekly Target 220706.97
Weekly Target 320833.583333333
Weekly Target 421006.57
Weekly Target 521133.18

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 05 August 2026 20879.95 (1.29%) 20695.35 20660.60 - 20960.20 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.64%) 19970.05 19815.55 - 20238.95 0 times
Wed 10 June 2026 19733.00 (-0.65%) 19622.10 19575.45 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20770.28 and 21069.88

Monthly Target 120533.98
Monthly Target 220706.97
Monthly Target 320833.583333333
Monthly Target 421006.57
Monthly Target 521133.18

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 05 August 2026 20879.95 (1.29%) 20695.35 20660.60 - 20960.20 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20795.07
12 day DMA 20516.62
20 day DMA 20320.02
35 day DMA 20123.5
50 day DMA 20111.5
100 day DMA 19926.72
150 day DMA 20323.56
200 day DMA 20497.87

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20785.9420738.9420681.75
12 day EMA20574.620519.120458.35
20 day EMA20420.2920371.9320321.28
35 day EMA20286.7320251.820216.38
50 day EMA20179.5820151.0120122.35

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20795.0720752.8920671.73
12 day SMA20516.6220463.5820402.22
20 day SMA20320.0220282.4620238.34
35 day SMA20123.520090.0220061.72
50 day SMA20111.520094.8820079.37
100 day SMA19926.7219924.219921.59
150 day SMA20323.5620327.1620329.87
200 day SMA20497.8720499.3420501.3
Back to top | Use Dark Theme