Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30
Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21908.88 and 22240.48
Daily Target 1 | 21634.62 |
Daily Target 2 | 21851.53 |
Daily Target 3 | 21966.216666667 |
Daily Target 4 | 22183.13 |
Daily Target 5 | 22297.82 |
Daily price and volume Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22068.45 (1.61%) | 21805.85 | 21749.30 - 22080.90 | 0 times | Thu 25 July 2024 | 21719.75 (-0.2%) | 21632.15 | 21565.95 - 21756.20 | 0 times | Wed 24 July 2024 | 21762.60 (-0.21%) | 21799.50 | 21700.75 - 21831.25 | 0 times | Tue 23 July 2024 | 21807.55 (0.31%) | 21785.85 | 21183.80 - 21844.40 | 0 times | Mon 22 July 2024 | 21739.75 (0.4%) | 21607.25 | 21513.40 - 21811.15 | 0 times | Fri 19 July 2024 | 21653.20 (-1.13%) | 21978.05 | 21622.85 - 21978.50 | 0 times | Thu 18 July 2024 | 21901.00 (0.12%) | 21795.00 | 21682.05 - 21913.90 | 0 times | Tue 16 July 2024 | 21875.20 (0.42%) | 21816.85 | 21779.10 - 21962.55 | 0 times | Mon 15 July 2024 | 21784.65 (0.29%) | 21824.65 | 21754.60 - 21866.70 | 0 times | Fri 12 July 2024 | 21721.60 (1.06%) | 21615.85 | 21546.25 - 21785.65 | 0 times | Thu 11 July 2024 | 21493.35 (0.22%) | 21527.90 | 21394.10 - 21532.60 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21626.13 and 22523.23
Weekly Target 1 | 20880.62 |
Weekly Target 2 | 21474.53 |
Weekly Target 3 | 21777.716666667 |
Weekly Target 4 | 22371.63 |
Weekly Target 5 | 22674.82 |
Weekly price and volumes for Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22068.45 (1.92%) | 21607.25 | 21183.80 - 22080.90 | 0 times | Fri 19 July 2024 | 21653.20 (-0.31%) | 21824.65 | 21622.85 - 21978.50 | 0 times | Fri 12 July 2024 | 21721.60 (2.08%) | 21349.60 | 21154.05 - 21785.65 | 0 times | Fri 05 July 2024 | 21278.15 (2.88%) | 20687.25 | 20684.30 - 21302.20 | 0 times | Fri 28 June 2024 | 20682.50 (1.15%) | 20400.50 | 20300.40 - 20733.15 | 0 times | Fri 21 June 2024 | 20446.85 (-0.76%) | 20690.90 | 20339.90 - 20785.15 | 0 times | Fri 14 June 2024 | 20602.40 (1.16%) | 20443.10 | 20246.50 - 20636.50 | 0 times | Fri 07 June 2024 | 20365.40 (4.7%) | 20070.55 | 18370.10 - 20383.25 | 0 times | Fri 31 May 2024 | 19451.00 (-1.8%) | 19913.35 | 19390.00 - 19968.20 | 0 times | Fri 24 May 2024 | 19806.90 (2.43%) | 19342.95 | 19327.30 - 19907.45 | 0 times | Sat 18 May 2024 | 19336.35 (3.12%) | 18775.70 | 18559.20 - 19365.00 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21376.38 and 22772.98
Monthly Target 1 | 20214.62 |
Monthly Target 2 | 21141.53 |
Monthly Target 3 | 21611.216666667 |
Monthly Target 4 | 22538.13 |
Monthly Target 5 | 23007.82 |
Monthly price and volumes Nifty200 Qualty30
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22068.45 (6.7%) | 20687.25 | 20684.30 - 22080.90 | 0 times | Fri 28 June 2024 | 20682.50 (6.33%) | 20070.55 | 18370.10 - 20785.15 | 0 times | Fri 31 May 2024 | 19451.00 (3.71%) | 18770.95 | 18559.20 - 19968.20 | 0 times | Tue 30 April 2024 | 18755.95 (0.85%) | 18712.50 | 18133.50 - 18992.15 | 0 times | Thu 28 March 2024 | 18598.05 (-0.38%) | 18719.90 | 18106.45 - 19008.75 | 0 times | Thu 29 February 2024 | 18668.55 (0.89%) | 18551.00 | 18418.85 - 19021.75 | 0 times | Wed 31 January 2024 | 18503.25 (0.27%) | 18470.10 | 18121.05 - 18820.80 | 0 times | Fri 29 December 2023 | 18453.10 (7.38%) | 17253.10 | 17219.45 - 18469.05 | 0 times | Thu 30 November 2023 | 17185.20 (6.64%) | 16126.85 | 15953.60 - 17204.00 | 0 times | Tue 31 October 2023 | 16114.90 (-1.69%) | 16413.60 | 15900.05 - 16654.90 | 0 times | Fri 29 September 2023 | 16391.80 (2.9%) | 15943.05 | 15927.70 - 16730.20 | 0 times |
Indicator Analysis of Nifty200Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty200Qualty30 NIFTY200_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA period | DMA value |
5 day DMA | 21819.62 |
12 day DMA | 21747.77 |
20 day DMA | 21484.21 |
35 day DMA | 21055.45 |
50 day DMA | 20611.83 |
100 day DMA | 19654.86 |
150 day DMA | 19270.67 |
200 day DMA | 18640.93 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21852.59 | 21744.68 | 21757.15 |
12 day EMA | 21691.53 | 21623.02 | 21605.44 |
20 day EMA | 21470.71 | 21407.82 | 21375 |
35 day EMA | 21039.97 | 20979.42 | 20935.83 |
50 day EMA | 20586.79 | 20526.34 | 20477.65 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21819.62 | 21736.57 | 21772.82 |
12 day SMA | 21747.77 | 21695.75 | 21665.16 |
20 day SMA | 21484.21 | 21410.65 | 21350.47 |
35 day SMA | 21055.45 | 20990.26 | 20916.01 |
50 day SMA | 20611.83 | 20549.41 | 20494.55 |
100 day SMA | 19654.86 | 19620.44 | 19590.95 |
150 day SMA | 19270.67 | 19242.98 | 19217.51 |
200 day SMA | 18640.93 | 18612.42 | 18585.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.