Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18235.5 and 18505.5

Daily Target 118021.5
Daily Target 218179.5
Daily Target 318291.5
Daily Target 418449.5
Daily Target 518561.5

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 April 2024 18337.50 (-0.33%) 18272.70 18133.50 - 18403.50 0 times
Thu 18 April 2024 18398.40 (-0.99%) 18659.05 18353.10 - 18671.40 0 times
Tue 16 April 2024 18581.45 (-0.52%) 18576.10 18522.95 - 18700.75 0 times
Mon 15 April 2024 18679.10 (-0.95%) 18726.90 18603.45 - 18764.25 0 times
Fri 12 April 2024 18858.80 (-0.35%) 18918.15 18843.75 - 18992.15 0 times
Wed 10 April 2024 18925.85 (0.83%) 18835.85 18776.30 - 18947.10 0 times
Tue 09 April 2024 18770.75 (-0.37%) 18899.80 18715.05 - 18914.75 0 times
Mon 08 April 2024 18839.85 (-0.03%) 18908.10 18770.90 - 18916.05 0 times
Fri 05 April 2024 18845.35 (0.16%) 18822.00 18755.40 - 18857.40 0 times
Thu 04 April 2024 18816.10 (-0.13%) 18935.90 18724.95 - 18943.50 0 times
Wed 03 April 2024 18840.25 (-0.01%) 18829.25 18758.45 - 18912.40 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17920.13 and 18550.88

Weekly Target 117781
Weekly Target 218059.25
Weekly Target 318411.75
Weekly Target 418690
Weekly Target 519042.5

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 April 2024 18337.50 (-2.76%) 18726.90 18133.50 - 18764.25 0 times
Fri 12 April 2024 18858.80 (0.07%) 18908.10 18715.05 - 18992.15 0 times
Fri 05 April 2024 18845.35 (1.33%) 18712.50 18686.40 - 18943.50 0 times
Thu 28 March 2024 18598.05 (0.69%) 18390.25 18389.55 - 18704.70 0 times
Fri 22 March 2024 18470.70 (-0.85%) 18639.60 18106.45 - 18685.15 0 times
Fri 15 March 2024 18628.80 (-1.63%) 19005.85 18255.25 - 19008.75 0 times
Thu 07 March 2024 18937.10 (0.78%) 18822.95 18482.35 - 18971.15 0 times
Sat 02 March 2024 18791.30 (-0.48%) 18860.00 18465.55 - 18871.30 0 times
Fri 23 February 2024 18881.70 (-0.31%) 18990.00 18549.70 - 19021.75 0 times
Fri 16 February 2024 18939.90 (1.6%) 18681.95 18434.95 - 18952.50 0 times
Fri 09 February 2024 18641.05 (0.21%) 18678.00 18435.85 - 18851.40 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17806.18 and 18664.83

Monthly Target 117629.07
Monthly Target 217983.28
Monthly Target 318487.716666667
Monthly Target 418841.93
Monthly Target 519346.37

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 April 2024 18337.50 (-1.4%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times
Fri 30 June 2023 15648.80 (2.38%) 15308.90 15058.70 - 15657.85 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18571.05
12 day DMA 18727.98
20 day DMA 18621.84
35 day DMA 18664.65
50 day DMA 18688.87
100 day DMA 18364.67
150 day DMA 17729.31
200 day DMA 17287.44

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18521.118612.8818720.1
12 day EMA18627.5318680.2418731.47
20 day EMA18648.6818681.4218711.2
35 day EMA18658.4818677.3818693.8
50 day EMA18658.6818671.7818682.93

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18571.0518688.7218763.19
12 day SMA18727.9818761.1418777.78
20 day SMA18621.8418634.1318645.65
35 day SMA18664.651867618689.81
50 day SMA18688.8718692.9818697.06
100 day SMA18364.6718350.5618335.56
150 day SMA17729.3117717.0317703.92
200 day SMA17287.4417272.9717258.03
Back to top | Use Dark Theme