Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30
Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18864.98 and 19020.83
Daily Target 1 | 18737.4 |
Daily Target 2 | 18836.7 |
Daily Target 3 | 18893.25 |
Daily Target 4 | 18992.55 |
Daily Target 5 | 19049.1 |
Daily price and volume Nifty200 Qualty30
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18936.00 (-0.75%) | 18871.00 | 18793.95 - 18949.80 | 0 times |
Wed 02 April 2025 | 19079.50 (0.68%) | 18980.20 | 18778.15 - 19088.25 | 0 times |
Tue 01 April 2025 | 18951.10 (-1.23%) | 19122.75 | 18930.45 - 19285.65 | 0 times |
Fri 28 March 2025 | 19187.10 (0.1%) | 19285.45 | 19125.10 - 19436.70 | 0 times |
Wed 26 March 2025 | 19167.10 (-0.18%) | 19230.25 | 19135.45 - 19296.30 | 0 times |
Tue 25 March 2025 | 19201.45 (-0.31%) | 19337.30 | 19140.75 - 19394.25 | 0 times |
Mon 24 March 2025 | 19261.30 (1.32%) | 19123.40 | 19065.85 - 19312.60 | 0 times |
Fri 21 March 2025 | 19010.35 (0.68%) | 18850.50 | 18792.70 - 19072.05 | 0 times |
Thu 20 March 2025 | 18881.20 (0.92%) | 18808.25 | 18716.10 - 18911.55 | 0 times |
Wed 19 March 2025 | 18709.75 (0.41%) | 18672.05 | 18552.25 - 18742.25 | 0 times |
Tue 18 March 2025 | 18632.60 (1.6%) | 18420.60 | 18368.05 - 18650.65 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18603.33 and 19110.83
Weekly Target 1 | 18492.43 |
Weekly Target 2 | 18714.22 |
Weekly Target 3 | 18999.933333333 |
Weekly Target 4 | 19221.72 |
Weekly Target 5 | 19507.43 |
Weekly price and volumes for Nifty200 Qualty30
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18936.00 (-1.31%) | 19122.75 | 18778.15 - 19285.65 | 0 times |
Fri 28 March 2025 | 19187.10 (0.93%) | 19123.40 | 19065.85 - 19436.70 | 0 times |
Fri 21 March 2025 | 19010.35 (3.68%) | 18252.65 | 18224.50 - 19072.05 | 0 times |
Thu 13 March 2025 | 18335.70 (-1.74%) | 18672.45 | 18301.15 - 18810.60 | 0 times |
Fri 07 March 2025 | 18661.00 (2.77%) | 18187.20 | 17915.05 - 18766.45 | 0 times |
Fri 28 February 2025 | 18158.80 (-5.12%) | 18968.10 | 18117.50 - 19008.15 | 0 times |
Fri 21 February 2025 | 19137.75 (-0.45%) | 19137.85 | 18971.10 - 19299.00 | 0 times |
Fri 14 February 2025 | 19224.45 (-4.34%) | 20115.20 | 19109.95 - 20164.55 | 0 times |
Fri 07 February 2025 | 20097.45 (-1.84%) | 20410.15 | 19965.55 - 20464.30 | 0 times |
Fri 31 January 2025 | 20475.05 (1.47%) | 20039.40 | 19586.55 - 20524.80 | 0 times |
Fri 24 January 2025 | 20177.90 (-0.38%) | 20316.75 | 19937.65 - 20442.75 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18603.33 and 19110.83
Monthly Target 1 | 18492.43 |
Monthly Target 2 | 18714.22 |
Monthly Target 3 | 18999.933333333 |
Monthly Target 4 | 19221.72 |
Monthly Target 5 | 19507.43 |
Monthly price and volumes Nifty200 Qualty30
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18936.00 (-1.31%) | 19122.75 | 18778.15 - 19285.65 | 0 times |
Fri 28 March 2025 | 19187.10 (5.66%) | 18187.20 | 17915.05 - 19436.70 | 0 times |
Fri 28 February 2025 | 18158.80 (-11.31%) | 20410.15 | 18117.50 - 20464.30 | 0 times |
Fri 31 January 2025 | 20475.05 (-1.56%) | 20801.00 | 19586.55 - 21222.40 | 0 times |
Tue 31 December 2024 | 20799.20 (-2.18%) | 21258.00 | 20586.35 - 21787.40 | 0 times |
Fri 29 November 2024 | 21263.25 (-0.19%) | 21428.25 | 20480.70 - 21770.80 | 0 times |
Thu 31 October 2024 | 21303.70 (-8.71%) | 23337.85 | 21275.00 - 23418.40 | 0 times |
Mon 30 September 2024 | 23336.15 (2.32%) | 22897.05 | 22665.35 - 23598.10 | 0 times |
Fri 30 August 2024 | 22807.20 (2.4%) | 22338.50 | 21321.65 - 22852.70 | 0 times |
Wed 31 July 2024 | 22273.00 (7.69%) | 20687.25 | 20684.30 - 22310.85 | 0 times |
Fri 28 June 2024 | 20682.50 (6.33%) | 20070.55 | 18370.10 - 20785.15 | 0 times |
Indicator Analysis of Nifty200Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty200Qualty30 NIFTY200_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA period | DMA value |
5 day DMA | 19064.16 |
12 day DMA | 18946.37 |
20 day DMA | 18757.28 |
35 day DMA | 18900.15 |
50 day DMA | 19272.04 |
100 day DMA | 20165.22 |
150 day DMA | 20993.29 |
200 day DMA | 21128.58 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19022.33 | 19065.49 | 19058.49 |
12 day EMA | 18957.54 | 18961.46 | 18940.01 |
20 day EMA | 18935.1 | 18935 | 18919.8 |
35 day EMA | 19114.58 | 19125.09 | 19127.77 |
50 day EMA | 19327.15 | 19343.11 | 19353.86 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19064.16 | 19117.25 | 19153.61 |
12 day SMA | 18946.37 | 18896.34 | 18842.5 |
20 day SMA | 18757.28 | 18721.52 | 18675.48 |
35 day SMA | 18900.15 | 18933.33 | 18965.24 |
50 day SMA | 19272.04 | 19298.42 | 19320.05 |
100 day SMA | 20165.22 | 20187.83 | 20208.49 |
150 day SMA | 20993.29 | 21018.26 | 21041 |
200 day SMA | 21128.58 | 21136.27 | 21142.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.