Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20173.28 and 20501.08

Daily Target 119913.9
Daily Target 220104.85
Daily Target 320241.7
Daily Target 420432.65
Daily Target 520569.5

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 January 2025 20295.80 (1.05%) 20080.05 20050.75 - 20378.55 0 times
Wed 22 January 2025 20085.60 (-0.18%) 20172.85 19937.65 - 20213.30 0 times
Tue 21 January 2025 20121.10 (-0.87%) 20336.65 20099.45 - 20442.75 0 times
Mon 20 January 2025 20298.15 (0.21%) 20316.75 20123.25 - 20344.10 0 times
Fri 17 January 2025 20255.00 (0.47%) 20087.70 20022.05 - 20312.10 0 times
Thu 16 January 2025 20160.65 (-0.12%) 20287.65 20108.55 - 20323.75 0 times
Wed 15 January 2025 20185.20 (0.14%) 20244.15 20091.90 - 20277.40 0 times
Tue 14 January 2025 20157.90 (-0.59%) 20325.25 20117.30 - 20356.50 0 times
Mon 13 January 2025 20277.65 (-1.98%) 20508.90 20245.35 - 20621.95 0 times
Fri 10 January 2025 20687.95 (-0.35%) 20776.20 20564.80 - 20842.50 0 times
Thu 09 January 2025 20761.25 (0.1%) 20768.10 20693.60 - 20974.50 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19864.18 and 20369.28

Weekly Target 119720.3
Weekly Target 220008.05
Weekly Target 320225.4
Weekly Target 420513.15
Weekly Target 520730.5

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 January 2025 20295.80 (0.2%) 20316.75 19937.65 - 20442.75 0 times
Fri 17 January 2025 20255.00 (-2.09%) 20508.90 20022.05 - 20621.95 0 times
Fri 10 January 2025 20687.95 (-1.95%) 21158.25 20519.50 - 21162.10 0 times
Fri 03 January 2025 21100.10 (1.65%) 20770.75 20586.35 - 21222.40 0 times
Fri 27 December 2024 20758.35 (0.02%) 20858.65 20676.55 - 20928.40 0 times
Fri 20 December 2024 20753.85 (-4.52%) 21758.95 20709.00 - 21787.40 0 times
Fri 13 December 2024 21736.10 (0.58%) 21566.45 21332.60 - 21749.05 0 times
Fri 06 December 2024 21610.25 (1.63%) 21258.00 21180.15 - 21688.85 0 times
Fri 29 November 2024 21263.25 (1.23%) 21260.95 21140.25 - 21539.00 0 times
Fri 22 November 2024 21005.30 (0.93%) 20892.40 20480.70 - 21043.85 0 times
Thu 14 November 2024 20811.70 (-3.44%) 21469.70 20766.60 - 21610.50 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19474.35 and 20759.1

Monthly Target 119200.53
Monthly Target 219748.17
Monthly Target 320485.283333333
Monthly Target 421032.92
Monthly Target 521770.03

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 23 January 2025 20295.80 (-2.42%) 20801.00 19937.65 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times
Fri 31 May 2024 19451.00 (3.71%) 18770.95 18559.20 - 19968.20 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20211.13
12 day DMA 20335.64
20 day DMA 20548.18
35 day DMA 20880.06
50 day DMA 20949.2
100 day DMA 21754.67
150 day DMA 21736.88
200 day DMA 21127.41

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20220.7320183.220231.99
12 day EMA20347.220356.5420405.79
20 day EMA20502.320524.0320570.16
35 day EMA20711.0620735.5120773.77
50 day EMA20920.120945.5720980.66

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20211.1320184.120204.02
12 day SMA20335.6420373.6220424.65
20 day SMA20548.1820571.3320605.96
35 day SMA20880.0620913.4120953.79
50 day SMA20949.220972.3721001.73
100 day SMA21754.6721779.7821806.12
150 day SMA21736.8821738.221742.38
200 day SMA21127.4121120.0121113.79
Back to top | Use Dark Theme