Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19728.38 and 19877.93

Daily Target 119696.8
Daily Target 219759.95
Daily Target 319846.35
Daily Target 419909.5
Daily Target 519995.9

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 19823.10 (4.67%) 19895.55 19783.20 - 19932.75 0 times
Fri 30 October 2026 18937.80 (0.04%) 18936.95 18785.65 - 18976.50 0 times
Thu 29 October 2026 18930.75 (0.85%) 18801.70 18759.10 - 18939.90 0 times
Wed 28 October 2026 18770.30 (-0.29%) 18687.75 18545.10 - 18810.05 0 times
Tue 27 October 2026 18824.35 (0.08%) 18769.80 18680.50 - 18872.85 0 times
Mon 26 October 2026 18808.50 (0.69%) 18545.40 18456.35 - 18808.50 0 times
Fri 23 October 2026 18680.00 (-1.42%) 19028.65 18537.85 - 19071.60 0 times
Thu 22 October 2026 18949.55 (-1.08%) 19036.70 18858.50 - 19049.65 0 times
Wed 21 October 2026 19156.10 (-1.61%) 19333.40 18994.20 - 19401.80 0 times
Fri 16 October 2026 19470.45 (0.53%) 19413.05 19325.10 - 19497.75 0 times
Thu 15 October 2026 19368.70 (-0.2%) 19435.95 19342.15 - 19551.00 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19728.38 and 19877.93

Weekly Target 119696.8
Weekly Target 219759.95
Weekly Target 319846.35
Weekly Target 419909.5
Weekly Target 519995.9

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 19823.10 (4.67%) 19895.55 19783.20 - 19932.75 0 times
Fri 30 October 2026 18937.80 (1.38%) 18545.40 18456.35 - 18976.50 0 times
Fri 23 October 2026 18680.00 (-4.06%) 19333.40 18537.85 - 19401.80 0 times
Fri 16 October 2026 19470.45 (2.17%) 18948.25 18793.35 - 19551.00 0 times
Tue 06 October 2026 19057.00 (1.35%) 18911.40 18776.00 - 19057.00 0 times
Thu 01 October 2026 18803.90 (-3.34%) 19407.55 18587.35 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-3.26%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19728.38 and 19877.93

Monthly Target 119696.8
Monthly Target 219759.95
Monthly Target 319846.35
Monthly Target 419909.5
Monthly Target 519995.9

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 05 November 2026 19823.10 (4.67%) 19895.55 19783.20 - 19932.75 0 times
Fri 30 October 2026 18937.80 (0.1%) 18912.00 18456.35 - 19551.00 0 times
Tue 29 September 2026 18919.50 (-8.07%) 20578.70 18919.50 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19057.26
12 day DMA 19093.93
20 day DMA 19080.96
35 day DMA 19444.98
50 day DMA 19837.12
100 day DMA 19966
150 day DMA 19895.17
200 day DMA 20204.65

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19207.6318899.9418881.01
12 day EMA19116.7318988.3418997.52
20 day EMA19202.1119136.7719157.71
35 day EMA19498.4919479.3819511.26
50 day EMA19837.8119838.4119875.15

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19057.2618854.3418802.78
12 day SMA19093.9319047.8219039.41
20 day SMA19080.9619058.3619090.46
35 day SMA19444.981946319508.17
50 day SMA19837.1219857.7219898.17
100 day SMA1996619968.5519979.74
150 day SMA19895.1719900.319910.23
200 day SMA20204.6520211.8320224
Back to top | Use Dark Theme