Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20066.13 and 20200.03

Daily Target 120040.33
Daily Target 220091.92
Daily Target 320174.233333333
Daily Target 420225.82
Daily Target 520308.13

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 August 2025 20143.50 (-0.25%) 20226.55 20122.65 - 20256.55 0 times
Wed 13 August 2025 20193.40 (0.5%) 20141.50 20089.00 - 20217.50 0 times
Tue 12 August 2025 20091.95 (-0.17%) 20150.90 20073.30 - 20260.25 0 times
Mon 11 August 2025 20126.45 (0.25%) 20068.30 19959.45 - 20151.65 0 times
Fri 08 August 2025 20075.65 (-0.75%) 20234.10 20050.65 - 20251.10 0 times
Thu 07 August 2025 20226.70 (0.41%) 20054.80 19998.75 - 20252.65 0 times
Wed 06 August 2025 20144.00 (-0.58%) 20289.65 20109.30 - 20294.65 0 times
Tue 05 August 2025 20261.35 (-0.28%) 20343.15 20145.30 - 20347.30 0 times
Mon 04 August 2025 20318.40 (1.18%) 20103.05 20027.95 - 20328.85 0 times
Fri 01 August 2025 20081.25 (-0.61%) 20181.55 20052.70 - 20305.85 0 times
Thu 31 July 2025 20203.55 (-0.21%) 20068.35 20046.60 - 20346.45 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20051.48 and 20352.28

Weekly Target 119820.27
Weekly Target 219981.88
Weekly Target 320121.066666667
Weekly Target 420282.68
Weekly Target 520421.87

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 August 2025 20143.50 (0.34%) 20068.30 19959.45 - 20260.25 0 times
Fri 08 August 2025 20075.65 (-0.03%) 20103.05 19998.75 - 20347.30 0 times
Fri 01 August 2025 20081.25 (-0.45%) 20159.80 20022.15 - 20346.45 0 times
Fri 25 July 2025 20172.50 (-2.94%) 20781.30 20132.80 - 20873.45 0 times
Fri 18 July 2025 20782.60 (-0.12%) 20807.40 20711.90 - 21008.75 0 times
Fri 11 July 2025 20808.00 (-1.37%) 21107.50 20774.10 - 21194.45 0 times
Fri 04 July 2025 21096.95 (0.38%) 21071.60 20863.90 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times
Fri 20 June 2025 20706.15 (0.48%) 20557.60 20470.25 - 20872.50 0 times
Fri 13 June 2025 20606.30 (-0.29%) 20756.50 20327.55 - 21080.70 0 times
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19857.55 and 20245.4

Monthly Target 119762.23
Monthly Target 219952.87
Monthly Target 320150.083333333
Monthly Target 420340.72
Monthly Target 520537.93

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 14 August 2025 20143.50 (-0.3%) 20181.55 19959.45 - 20347.30 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20126.19
12 day DMA 20175.97
20 day DMA 20309.08
35 day DMA 20601.19
50 day DMA 20648.33
100 day DMA 20202.96
150 day DMA 19987.93
200 day DMA 20307.18

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20150.6120154.1620134.54
12 day EMA20212.3320224.8420230.56
20 day EMA20313.1620331.0120345.49
35 day EMA20433.9620451.0620466.23
50 day EMA20585.4520603.4820620.21

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20126.1920142.8320132.95
12 day SMA20175.9720180.4120173.26
20 day SMA20309.0820346.5420384.88
35 day SMA20601.1920623.1220640.8
50 day SMA20648.3320656.5120662.45
100 day SMA20202.9620187.8520169.31
150 day SMA19987.9319994.3120000.86
200 day SMA20307.1820315.6620325.46
Back to top | Use Dark Theme