Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20605.98 and 20738.28

Daily Target 120497.9
Daily Target 220581.75
Daily Target 320630.2
Daily Target 420714.05
Daily Target 520762.5

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 20665.60 (0.55%) 20605.00 20546.35 - 20678.65 0 times
Thu 05 June 2025 20552.70 (0.31%) 20549.55 20468.85 - 20610.85 0 times
Wed 04 June 2025 20490.15 (0.27%) 20459.00 20389.25 - 20514.10 0 times
Tue 03 June 2025 20435.50 (-0.51%) 20583.15 20418.15 - 20632.05 0 times
Mon 02 June 2025 20540.55 (0.04%) 20528.75 20482.40 - 20564.05 0 times
Fri 30 May 2025 20532.10 (-0.79%) 20680.20 20507.55 - 20723.90 0 times
Thu 29 May 2025 20695.35 (0.25%) 20738.40 20627.35 - 20761.65 0 times
Wed 28 May 2025 20643.05 (-0.32%) 20725.85 20588.75 - 20737.80 0 times
Tue 27 May 2025 20708.70 (-0.37%) 20782.90 20610.55 - 20848.15 0 times
Mon 26 May 2025 20785.30 (0.93%) 20656.25 20644.90 - 20797.80 0 times
Fri 23 May 2025 20593.90 (0.7%) 20508.85 20465.75 - 20684.30 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20527.43 and 20816.83

Weekly Target 120288.43
Weekly Target 220477.02
Weekly Target 320577.833333333
Weekly Target 420766.42
Weekly Target 520867.23

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times
Fri 30 May 2025 20532.10 (-0.3%) 20656.25 20507.55 - 20848.15 0 times
Fri 23 May 2025 20593.90 (-0.88%) 20798.45 20334.65 - 20872.90 0 times
Fri 16 May 2025 20776.60 (6.08%) 19981.05 19935.75 - 20789.65 0 times
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times
Fri 02 May 2025 19659.70 (0.05%) 19619.25 19566.10 - 19964.65 0 times
Fri 25 April 2025 19649.40 (1.65%) 19345.00 19321.30 - 20094.10 0 times
Thu 17 April 2025 19331.05 (2.56%) 19165.25 18997.10 - 19342.05 0 times
Fri 11 April 2025 18847.90 (1.45%) 17445.00 17440.65 - 18876.65 0 times
Fri 04 April 2025 18579.25 (-3.17%) 19122.75 18496.10 - 19285.65 0 times
Fri 28 March 2025 19187.10 (0.93%) 19123.40 19065.85 - 19436.70 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20527.43 and 20816.83

Monthly Target 120288.43
Monthly Target 220477.02
Monthly Target 320577.833333333
Monthly Target 420766.42
Monthly Target 520867.23

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 06 June 2025 20665.60 (0.65%) 20528.75 20389.25 - 20678.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20536.9
12 day DMA 20591.1
20 day DMA 20560.1
35 day DMA 20180.51
50 day DMA 19796.71
100 day DMA 19657.41
150 day DMA 20184.91
200 day DMA 20838.02

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20577.7120533.7720524.31
12 day EMA20543.4520521.2520515.53
20 day EMA20430.2620405.520390.01
35 day EMA20126.320094.5520067.58
50 day EMA19763.8119727.0219693.33

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20536.920510.220538.73
12 day SMA20591.120590.9820583.33
20 day SMA20560.120506.0920458.7
35 day SMA20180.5120137.3320088.62
50 day SMA19796.7119757.5919719.19
100 day SMA19657.4119657.7319663.21
150 day SMA20184.9120193.4620202.04
200 day SMA20838.0220843.6420850.04
Back to top | Use Dark Theme