Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20887.38 and 21312.68

Daily Target 120804.7
Daily Target 220970.05
Daily Target 321230
Daily Target 421395.35
Daily Target 521655.3

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 21135.40 (-1.55%) 21479.85 21064.65 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.23%) 21421.85 21324.00 - 21481.00 0 times
Thu 04 December 2025 21419.05 (0.75%) 21289.50 21270.65 - 21434.30 0 times
Wed 03 December 2025 21260.15 (-0.52%) 21394.05 21239.25 - 21418.10 0 times
Tue 02 December 2025 21371.80 (-0.05%) 21376.00 21303.75 - 21426.25 0 times
Mon 01 December 2025 21381.90 (0.23%) 21391.55 21330.65 - 21417.65 0 times
Fri 28 November 2025 21332.40 (-0.05%) 21360.10 21299.70 - 21372.05 0 times
Thu 27 November 2025 21342.40 (-0.07%) 21407.20 21256.45 - 21417.70 0 times
Wed 26 November 2025 21356.60 (1.15%) 21134.40 21134.30 - 21366.75 0 times
Tue 25 November 2025 21113.25 (-0.22%) 21181.60 21092.45 - 21190.20 0 times
Mon 24 November 2025 21158.75 (-1.19%) 21294.70 21130.75 - 21368.30 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20887.38 and 21312.68

Weekly Target 120804.7
Weekly Target 220970.05
Weekly Target 321230
Weekly Target 421395.35
Weekly Target 521655.3

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 21135.40 (-1.55%) 21479.85 21064.65 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (-0.38%) 21294.70 21092.45 - 21417.70 0 times
Thu 20 November 2025 21414.25 (0.53%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times
Fri 07 November 2025 20855.60 (-1.12%) 21088.25 20654.65 - 21113.70 0 times
Fri 31 October 2025 21091.25 (-0.31%) 21203.40 20999.80 - 21267.55 0 times
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times
Fri 10 October 2025 20833.80 (1.3%) 20572.55 20550.95 - 20886.60 0 times
Fri 03 October 2025 20565.75 (1.18%) 20370.50 20269.10 - 20575.75 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20887.38 and 21312.68

Monthly Target 120804.7
Monthly Target 220970.05
Monthly Target 321230
Monthly Target 421395.35
Monthly Target 521655.3

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 08 December 2025 21135.40 (-0.92%) 21391.55 21064.65 - 21489.95 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21331.03
12 day DMA 21312.89
20 day DMA 21307.93
35 day DMA 21208.75
50 day DMA 21032.4
100 day DMA 20825.28
150 day DMA 20762.58
200 day DMA 20321.07

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21305.4821390.521351.38
12 day EMA21307.4821338.7621315.13
20 day EMA21270.8621285.1121265.79
35 day EMA21177.2721179.7321162.71
50 day EMA21066.4721063.6621047.13

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21331.0321380.3321353.06
12 day SMA21312.8921336.5821321.29
20 day SMA21307.9321293.9421262.58
35 day SMA21208.7521200.2721175.96
50 day SMA21032.421026.4921016.88
100 day SMA20825.282082220817.23
150 day SMA20762.5820752.7520741.57
200 day SMA20321.0720315.0520308.19
Back to top | Use Dark Theme