Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15292.8 and 15424.1

Daily Target 115183.38
Daily Target 215270.92
Daily Target 315314.683333333
Daily Target 415402.22
Daily Target 515445.98

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 07 August 2026 15358.45 (0.16%) 15245.25 15227.15 - 15358.45 0 times
Wed 05 August 2026 15334.45 (0.55%) 15326.60 15238.75 - 15334.45 0 times
Tue 04 August 2026 15250.45 (-0.44%) 15308.35 15177.65 - 15308.35 0 times
Mon 03 August 2026 15317.40 (1.23%) 15246.55 15189.95 - 15317.40 0 times
Fri 31 July 2026 15131.20 (0.31%) 15110.60 15028.10 - 15154.45 0 times
Thu 30 July 2026 15084.85 (0.18%) 15063.45 15020.95 - 15099.60 0 times
Wed 29 July 2026 15058.00 (0.61%) 15008.85 14959.80 - 15083.25 0 times
Tue 28 July 2026 14966.25 (-0.69%) 15050.40 14934.20 - 15057.65 0 times
Mon 27 July 2026 15069.75 (0.65%) 15063.00 15029.45 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.21%) 14907.75 14828.10 - 15006.50 0 times
Thu 23 July 2026 15003.50 (-0.77%) 15034.30 14961.95 - 15102.60 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15268.05 and 15448.85

Weekly Target 115117.38
Weekly Target 215237.92
Weekly Target 315298.183333333
Weekly Target 415418.72
Weekly Target 515478.98

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times
Fri 31 July 2026 15131.20 (1.07%) 15063.00 14934.20 - 15154.45 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (2.41%) 15503.80 15383.25 - 15938.15 0 times
Wed 10 June 2026 15091.00 (-1.9%) 15197.00 15071.40 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15268.05 and 15448.85

Monthly Target 115117.38
Monthly Target 215237.92
Monthly Target 315298.183333333
Monthly Target 415418.72
Monthly Target 515478.98

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15278.39
12 day DMA 15138.88
20 day DMA 15105.37
35 day DMA 15162.11
50 day DMA 15237.82
100 day DMA 15250.3
150 day DMA 15132.2
200 day DMA 14804.24

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15277.7315237.3715188.83
12 day EMA15192.0415161.815130.42
20 day EMA15167.6315147.5515127.89
35 day EMA15196.7815187.2615178.59
50 day EMA15251.4615247.115243.54

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15278.3915223.6715168.38
12 day SMA15138.8815128.415118.72
20 day SMA15105.3715078.5715067.88
35 day SMA15162.1115162.0515157.93
50 day SMA15237.8215233.7715234.76
100 day SMA15250.315253.5415259
150 day SMA15132.215123.515114.37
200 day SMA14804.2414793.514783.05
Back to top | Use Dark Theme