Login or Join
HomepageNifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value
Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12823.63 and 13056.63
| Daily Target 1 | 12631.08 |
| Daily Target 2 | 12783.17 |
| Daily Target 3 | 12864.083333333 |
| Daily Target 4 | 13016.17 |
| Daily Target 5 | 13097.08 |
Daily price and volume Nifty200 Value
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12935.25 (0.93%) | 12824.05 | 12712.00 - 12945.00 | 0 times |
| Fri 13 June 2025 | 12816.55 (-0.94%) | 12656.50 | 12623.45 - 12834.15 | 0 times |
| Thu 12 June 2025 | 12938.00 (-2.04%) | 13213.60 | 12916.10 - 13216.90 | 0 times |
| Wed 11 June 2025 | 13207.60 (0.22%) | 13207.85 | 13165.75 - 13308.75 | 0 times |
| Tue 10 June 2025 | 13178.10 (0.08%) | 13245.30 | 13166.30 - 13253.55 | 0 times |
| Mon 09 June 2025 | 13167.95 (1.3%) | 13078.30 | 13058.80 - 13184.65 | 0 times |
| Fri 06 June 2025 | 12999.40 (1.42%) | 12846.70 | 12807.10 - 13007.15 | 0 times |
| Thu 05 June 2025 | 12817.15 (-0.03%) | 12860.95 | 12771.90 - 12899.05 | 0 times |
| Wed 04 June 2025 | 12821.25 (0.23%) | 12818.40 | 12713.10 - 12852.70 | 0 times |
| Tue 03 June 2025 | 12792.20 (-0.57%) | 12906.75 | 12776.85 - 12945.55 | 0 times |
| Mon 02 June 2025 | 12865.10 (0.48%) | 12795.00 | 12743.50 - 12890.55 | 0 times |
Weekly price and charts Nifty200Value
Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12823.63 and 13056.63
| Weekly Target 1 | 12631.08 |
| Weekly Target 2 | 12783.17 |
| Weekly Target 3 | 12864.083333333 |
| Weekly Target 4 | 13016.17 |
| Weekly Target 5 | 13097.08 |
Weekly price and volumes for Nifty200 Value
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12935.25 (0.93%) | 12824.05 | 12712.00 - 12945.00 | 0 times |
| Fri 13 June 2025 | 12816.55 (-1.41%) | 13078.30 | 12623.45 - 13308.75 | 0 times |
| Fri 06 June 2025 | 12999.40 (1.53%) | 12795.00 | 12713.10 - 13007.15 | 0 times |
| Fri 30 May 2025 | 12803.55 (-0.35%) | 12907.05 | 12722.75 - 12969.70 | 0 times |
| Fri 23 May 2025 | 12848.20 (-0.13%) | 12898.80 | 12646.75 - 12983.65 | 0 times |
| Fri 16 May 2025 | 12865.40 (5.71%) | 12476.15 | 12457.00 - 12909.70 | 0 times |
| Fri 09 May 2025 | 12170.45 (-2.59%) | 12541.75 | 11969.80 - 12688.70 | 0 times |
| Fri 02 May 2025 | 12494.20 (0.17%) | 12425.25 | 12423.10 - 12799.95 | 0 times |
| Fri 25 April 2025 | 12472.90 (-0.37%) | 12577.40 | 12399.30 - 12877.15 | 0 times |
| Thu 17 April 2025 | 12519.25 (4.05%) | 12240.90 | 12153.35 - 12550.85 | 0 times |
| Fri 11 April 2025 | 12032.50 (-0.05%) | 11272.85 | 11272.00 - 12076.30 | 0 times |
Monthly price and charts Nifty200Value
Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12779.35 and 13464.65
| Monthly Target 1 | 12270.52 |
| Monthly Target 2 | 12602.88 |
| Monthly Target 3 | 12955.816666667 |
| Monthly Target 4 | 13288.18 |
| Monthly Target 5 | 13641.12 |
Monthly price and volumes Nifty200 Value
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12935.25 (1.03%) | 12795.00 | 12623.45 - 13308.75 | 0 times |
| Fri 30 May 2025 | 12803.55 (2.52%) | 12488.80 | 11969.80 - 12983.65 | 0 times |
| Wed 30 April 2025 | 12489.20 (0.73%) | 12302.70 | 11272.00 - 12877.15 | 0 times |
| Fri 28 March 2025 | 12398.70 (12.48%) | 11068.85 | 10874.70 - 12641.15 | 0 times |
| Fri 28 February 2025 | 11022.55 (-8.32%) | 11637.10 | 10928.05 - 12023.25 | 0 times |
| Fri 31 January 2025 | 12022.55 (-3.17%) | 12410.80 | 11358.45 - 12801.35 | 0 times |
| Tue 31 December 2024 | 12416.15 (0%) | 13396.50 | 12288.20 - 13433.45 | 0 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Value
Please login to view indicator analysis. or View indicator analysis of Nifty200Value NIFTY200_VALUE_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value |
| 5 day DMA | 13015.1 |
| 12 day DMA | 12945.18 |
| 20 day DMA | 12905.07 |
| 35 day DMA | 12760.78 |
| 50 day DMA | 12625.45 |
| 100 day DMA | 12176.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12957.76 | 12969.01 | 13045.23 |
| 12 day EMA | 12945.06 | 12946.84 | 12970.52 |
| 20 day EMA | 12888.67 | 12883.77 | 12890.84 |
| 35 day EMA | 12769.97 | 12760.24 | 12756.92 |
| 50 day EMA | 12644.71 | 12632.86 | 12625.37 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13015.1 | 13061.64 | 13098.21 |
| 12 day SMA | 12945.18 | 12939.85 | 12944.2 |
| 20 day SMA | 12905.07 | 12903.04 | 12905.49 |
| 35 day SMA | 12760.78 | 12747.57 | 12746.54 |
| 50 day SMA | 12625.45 | 12614.72 | 12604.16 |
| 100 day SMA | 12176.82 | 12165.21 | 12151.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.