Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14499.6 and 14606.25

Daily Target 114415.02
Daily Target 214477.53
Daily Target 314521.666666667
Daily Target 414584.18
Daily Target 514628.32

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 05 November 2026 14540.05 (5.62%) 14532.15 14459.15 - 14565.80 0 times
Fri 30 October 2026 13765.85 (-0.54%) 13836.35 13703.20 - 13837.40 0 times
Thu 29 October 2026 13840.50 (1.19%) 13661.20 13652.80 - 13861.70 0 times
Wed 28 October 2026 13678.15 (-0.29%) 13671.65 13562.05 - 13730.05 0 times
Tue 27 October 2026 13717.30 (0.17%) 13658.05 13640.60 - 13759.35 0 times
Mon 26 October 2026 13694.50 (0.97%) 13501.80 13417.85 - 13694.50 0 times
Fri 23 October 2026 13562.80 (-1.7%) 13758.20 13408.05 - 13770.05 0 times
Thu 22 October 2026 13797.85 (-0.36%) 13751.40 13617.95 - 13802.70 0 times
Wed 21 October 2026 13847.70 (-0.62%) 13969.50 13728.85 - 14046.30 0 times
Fri 16 October 2026 13933.55 (0.03%) 13950.60 13843.70 - 13984.00 0 times
Thu 15 October 2026 13929.10 (0.18%) 13886.30 13776.00 - 13978.30 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14499.6 and 14606.25

Weekly Target 114415.02
Weekly Target 214477.53
Weekly Target 314521.666666667
Weekly Target 414584.18
Weekly Target 514628.32

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 05 November 2026 14540.05 (5.62%) 14532.15 14459.15 - 14565.80 0 times
Fri 30 October 2026 13765.85 (1.5%) 13501.80 13417.85 - 13861.70 0 times
Fri 23 October 2026 13562.80 (-2.66%) 13969.50 13408.05 - 14046.30 0 times
Fri 16 October 2026 13933.55 (-0.65%) 13885.65 13706.45 - 13984.00 0 times
Tue 06 October 2026 14025.30 (1.14%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-4.36%) 14471.10 13737.75 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.34%) 14525.65 14442.35 - 14680.35 0 times
Fri 18 September 2026 14548.80 (-1.84%) 14826.25 14323.85 - 14849.45 0 times
Fri 04 September 2026 14821.90 (-0.3%) 14817.90 14604.15 - 14911.65 0 times
Fri 28 August 2026 14866.45 (-0.23%) 14933.40 14791.50 - 15060.05 0 times
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14499.6 and 14606.25

Monthly Target 114415.02
Monthly Target 214477.53
Monthly Target 314521.666666667
Monthly Target 414584.18
Monthly Target 514628.32

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 05 November 2026 14540.05 (5.62%) 14532.15 14459.15 - 14565.80 0 times
Fri 30 October 2026 13765.85 (-2.47%) 14055.20 13408.05 - 14115.45 0 times
Tue 29 September 2026 14115.05 (-4.73%) 14788.25 14023.60 - 14911.65 0 times
Mon 31 August 2026 14816.50 (-2.08%) 15246.55 14668.60 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13908.37
12 day DMA 13850.93
20 day DMA 13928.95
35 day DMA 14236.39
50 day DMA 14482.33
100 day DMA 14858.55
150 day DMA 15000.11
200 day DMA 14956.36

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14020.0713760.1213757.25
12 day EMA13935.5313825.6613836.53
20 day EMA14010.8313955.1513975.07
35 day EMA14221.9614203.2314228.98
50 day EMA14484.0414481.7514510.96

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13908.3713739.2613698.65
12 day SMA13850.9313797.4513797.83
20 day SMA13928.9513927.5113973.23
35 day SMA14236.3914245.0614279.55
50 day SMA14482.3314496.5414527.57
100 day SMA14858.5514868.4814885.1
150 day SMA15000.1115008.1715021
200 day SMA14956.3614953.3814955.11
Back to top | Use Dark Theme