Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12427.53 and 12642.58

Daily Target 112253.58
Daily Target 212386.42
Daily Target 312468.633333333
Daily Target 412601.47
Daily Target 512683.68

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 17 April 2025 12519.25 (0.74%) 12406.05 12335.80 - 12550.85 0 times
Wed 16 April 2025 12427.75 (1.1%) 12292.85 12254.55 - 12440.10 0 times
Tue 15 April 2025 12292.80 (2.16%) 12240.90 12153.35 - 12313.95 0 times
Fri 11 April 2025 12032.50 (2.54%) 12001.70 11907.20 - 12076.30 0 times
Wed 09 April 2025 11734.45 (-1.11%) 11863.75 11656.15 - 11863.75 0 times
Tue 08 April 2025 11865.70 (2.07%) 11853.35 11672.05 - 11951.75 0 times
Mon 07 April 2025 11624.75 (-3.44%) 11272.85 11272.00 - 11679.70 0 times
Fri 04 April 2025 12038.95 (-3.65%) 12506.55 11988.50 - 12513.35 0 times
Thu 03 April 2025 12494.55 (0.51%) 12331.30 12326.55 - 12537.95 0 times
Wed 02 April 2025 12431.25 (0.54%) 12382.25 12219.65 - 12443.45 0 times
Tue 01 April 2025 12364.05 (-0.28%) 12302.70 12296.20 - 12494.00 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12336.3 and 12733.8

Weekly Target 112010.32
Weekly Target 212264.78
Weekly Target 312407.816666667
Weekly Target 412662.28
Weekly Target 512805.32

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 17 April 2025 12519.25 (4.05%) 12240.90 12153.35 - 12550.85 0 times
Fri 11 April 2025 12032.50 (-0.05%) 11272.85 11272.00 - 12076.30 0 times
Fri 04 April 2025 12038.95 (-2.9%) 12302.70 11988.50 - 12537.95 0 times
Fri 28 March 2025 12398.70 (0.67%) 12436.90 12277.00 - 12641.15 0 times
Fri 21 March 2025 12315.80 (6.3%) 11616.55 11575.90 - 12388.30 0 times
Thu 13 March 2025 11585.45 (-1.36%) 11740.15 11410.65 - 11861.40 0 times
Fri 07 March 2025 11744.95 (6.55%) 11068.85 10874.70 - 11852.90 0 times
Fri 28 February 2025 11022.55 (-4.96%) 11475.05 10928.05 - 11540.10 0 times
Fri 21 February 2025 11597.50 (3.8%) 11142.35 10935.25 - 11739.20 0 times
Fri 14 February 2025 11173.45 (-5.9%) 11860.85 11047.00 - 11870.15 0 times
Fri 07 February 2025 11873.50 (-1.24%) 11637.10 11348.95 - 12023.25 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11895.63 and 13174.48

Monthly Target 110835.18
Monthly Target 211677.22
Monthly Target 312114.033333333
Monthly Target 412956.07
Monthly Target 513392.88

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 17 April 2025 12519.25 (0.97%) 12302.70 11272.00 - 12550.85 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times
Fri 28 February 2025 11022.55 (-8.32%) 11637.10 10928.05 - 12023.25 0 times
Fri 31 January 2025 12022.55 (-3.17%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 12201.35
12 day DMA 12185.39
20 day DMA 12176.71
35 day DMA 11877.84
50 day DMA 11788.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA12297.212186.1912065.43
12 day EMA12185.2212124.5112069.4
20 day EMA12106.5312063.112024.73
35 day EMA11987.3611956.0511928.28
50 day EMA11827.9911799.7911774.17

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA12201.3512070.6411910.04
12 day SMA12185.3912166.1912167.44
20 day SMA12176.7112130.0212090.39
35 day SMA11877.8411846.911814.85
50 day SMA11788.6711772.311754.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme