Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11687.4 and 11866.6

Daily Target 111539.13
Daily Target 211656.47
Daily Target 311718.333333333
Daily Target 411835.67
Daily Target 511897.53

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Tue 04 February 2025 11773.80 (2.39%) 11613.45 11601.00 - 11780.20 0 times
Mon 03 February 2025 11498.60 (-4.36%) 11637.10 11348.95 - 11642.80 0 times
Fri 31 January 2025 12022.55 (1.88%) 11818.80 11713.70 - 12041.45 0 times
Thu 30 January 2025 11801.05 (0.86%) 11742.30 11723.00 - 11879.40 0 times
Wed 29 January 2025 11700.65 (1.37%) 11584.30 11535.15 - 11720.75 0 times
Tue 28 January 2025 11542.00 (-0.27%) 11653.60 11406.30 - 11685.10 0 times
Mon 27 January 2025 11573.10 (-2.33%) 11780.80 11529.35 - 11785.35 0 times
Fri 24 January 2025 11848.85 (-1.29%) 12042.25 11818.75 - 12142.00 0 times
Thu 23 January 2025 12003.90 (0.28%) 11955.85 11861.45 - 12048.85 0 times
Wed 22 January 2025 11970.25 (-0.84%) 12105.30 11797.35 - 12118.20 0 times
Tue 21 January 2025 12071.25 (-1.07%) 12248.95 12056.70 - 12290.85 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11561.38 and 11992.63

Weekly Target 111203.07
Weekly Target 211488.43
Weekly Target 311634.316666667
Weekly Target 411919.68
Weekly Target 512065.57

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Tue 04 February 2025 11773.80 (-2.07%) 11637.10 11348.95 - 11780.20 0 times
Fri 31 January 2025 12022.55 (1.47%) 11780.80 11406.30 - 12041.45 0 times
Fri 24 January 2025 11848.85 (-1.8%) 12098.20 11797.35 - 12290.85 0 times
Fri 17 January 2025 12065.75 (2.21%) 11668.60 11358.45 - 12113.95 0 times
Fri 10 January 2025 11804.70 (-6.96%) 12700.40 11784.75 - 12704.10 0 times
Fri 03 January 2025 12687.10 (1.81%) 12466.15 12288.20 - 12801.35 0 times
Fri 27 December 2024 12461.05 (-0.26%) 12581.65 12445.25 - 12703.90 0 times
Fri 20 December 2024 12493.65 (0%) 13396.50 12469.35 - 13433.45 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11561.38 and 11992.63

Monthly Target 111203.07
Monthly Target 211488.43
Monthly Target 311634.316666667
Monthly Target 411919.68
Monthly Target 512065.57

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Tue 04 February 2025 11773.80 (-2.07%) 11637.10 11348.95 - 11780.20 0 times
Fri 31 January 2025 12022.55 (-3.17%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 11759.33
12 day DMA 11833.94
20 day DMA 11861.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA11742.211726.411840.29
12 day EMA11814.0811821.411880.07
20 day EMA11942.6911960.4612009.06
35 day EMA12181.6412205.65
50 day EMA000

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA11759.3311712.9711727.87
12 day SMA11833.9411858.2711900
20 day SMA11861.4311888.211924.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme