Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15437.7 and 15634.7

Daily Target 115276.8
Daily Target 215401.6
Daily Target 315473.8
Daily Target 415598.6
Daily Target 515670.8

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 29 January 2026 15526.40 (1.22%) 15394.25 15349.00 - 15546.00 0 times
Wed 28 January 2026 15339.95 (2.69%) 15008.60 15000.20 - 15357.65 0 times
Tue 27 January 2026 14938.70 (1.52%) 14830.60 14717.20 - 14985.75 0 times
Fri 23 January 2026 14715.30 (-1.24%) 14961.20 14691.20 - 15015.25 0 times
Thu 22 January 2026 14900.80 (1.47%) 14794.45 14794.45 - 14967.00 0 times
Wed 21 January 2026 14685.50 (-0.18%) 14678.95 14524.75 - 14804.25 0 times
Tue 20 January 2026 14711.50 (-2.02%) 15014.85 14681.45 - 15072.15 0 times
Mon 19 January 2026 15014.85 (-0.44%) 15056.85 14988.30 - 15103.85 0 times
Fri 16 January 2026 15081.40 (0.62%) 15025.00 15010.80 - 15173.55 0 times
Wed 14 January 2026 14988.65 (1.67%) 14754.00 14718.00 - 15019.90 0 times
Tue 13 January 2026 14741.95 (0.27%) 14759.60 14624.35 - 14780.65 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15121.8 and 15950.6

Weekly Target 114434.4
Weekly Target 214980.4
Weekly Target 315263.2
Weekly Target 415809.2
Weekly Target 516092

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 29 January 2026 15526.40 (5.51%) 14830.60 14717.20 - 15546.00 0 times
Fri 23 January 2026 14715.30 (-2.43%) 15056.85 14524.75 - 15103.85 0 times
Fri 16 January 2026 15081.40 (3.79%) 14555.10 14425.10 - 15173.55 0 times
Fri 09 January 2026 14531.25 (-3.48%) 15116.10 14469.80 - 15171.15 0 times
Fri 02 January 2026 15055.55 (4.82%) 14389.10 14324.10 - 15073.70 0 times
Fri 26 December 2025 14363.65 (1.27%) 14226.95 14216.05 - 14481.05 0 times
Fri 19 December 2025 14183.60 (2.41%) 14056.45 13949.90 - 14195.60 0 times
Wed 10 December 2025 13849.60 (-1.46%) 14061.00 13631.25 - 14068.25 0 times
Fri 05 December 2025 14054.30 (-0.41%) 14185.95 13881.45 - 14213.00 0 times
Fri 28 November 2025 14112.20 (0.44%) 14062.35 13915.75 - 14255.85 0 times
Fri 21 November 2025 14050.00 (-1.28%) 14265.15 14035.85 - 14372.85 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14975.75 and 16096.65

Monthly Target 114044.93
Monthly Target 214785.67
Monthly Target 315165.833333333
Monthly Target 415906.57
Monthly Target 516286.73

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 29 January 2026 15526.40 (5.56%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15084.23
12 day DMA 14945.61
20 day DMA 14904.63
35 day DMA 14584.09
50 day DMA 14444.75
100 day DMA 13941
150 day DMA 13618.23
200 day DMA 13374.05

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15181.4815009.0514843.62
12 day EMA14990.5514893.1614811.96
20 day EMA14864.9314795.3314738.03
35 day EMA14685.1214635.5914594.12
50 day EMA14490.514448.2414411.86

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15084.2314916.0514790.36
12 day SMA14945.6114862.6814801.19
20 day SMA14904.6314852.0314803.17
35 day SMA14584.0914539.4514499.6
50 day SMA14444.751441914397.29
100 day SMA1394113909.7913880.83
150 day SMA13618.2313599.8713583.11
200 day SMA13374.0513358.5713343.69
Back to top | Use Dark Theme