Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12103.68 and 12331.28

Daily Target 111919.4
Daily Target 212060.35
Daily Target 312147
Daily Target 412287.95
Daily Target 512374.6

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Mon 20 January 2025 12201.30 (1.12%) 12098.20 12006.05 - 12233.65 0 times
Fri 17 January 2025 12065.75 (0.55%) 11999.35 11961.95 - 12113.95 0 times
Thu 16 January 2025 11999.30 (1.47%) 11933.05 11930.70 - 12035.80 0 times
Wed 15 January 2025 11825.90 (0.44%) 11873.90 11768.15 - 11967.70 0 times
Tue 14 January 2025 11774.10 (3.31%) 11467.05 11466.35 - 11818.45 0 times
Mon 13 January 2025 11396.70 (-3.46%) 11668.60 11358.45 - 11706.25 0 times
Fri 10 January 2025 11804.70 (-2.24%) 12072.40 11784.75 - 12100.45 0 times
Thu 09 January 2025 12075.35 (-1.66%) 12276.40 12063.55 - 12277.80 0 times
Wed 08 January 2025 12279.45 (-0.24%) 12331.05 12170.30 - 12341.30 0 times
Tue 07 January 2025 12309.20 (0.66%) 12281.90 12277.00 - 12423.25 0 times
Mon 06 January 2025 12228.45 (-3.62%) 12700.40 12189.30 - 12704.10 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12103.68 and 12331.28

Weekly Target 111919.4
Weekly Target 212060.35
Weekly Target 312147
Weekly Target 412287.95
Weekly Target 512374.6

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Mon 20 January 2025 12201.30 (1.12%) 12098.20 12006.05 - 12233.65 0 times
Fri 17 January 2025 12065.75 (2.21%) 11668.60 11358.45 - 12113.95 0 times
Fri 10 January 2025 11804.70 (-6.96%) 12700.40 11784.75 - 12704.10 0 times
Fri 03 January 2025 12687.10 (1.81%) 12466.15 12288.20 - 12801.35 0 times
Fri 27 December 2024 12461.05 (-0.26%) 12581.65 12445.25 - 12703.90 0 times
Fri 20 December 2024 12493.65 (0%) 13396.50 12469.35 - 13433.45 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11058.43 and 12501.33

Monthly Target 110677.47
Monthly Target 211439.38
Monthly Target 312120.366666667
Monthly Target 412882.28
Monthly Target 513563.27

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Mon 20 January 2025 12201.30 (-1.73%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 11973.27
12 day DMA 12053.94
20 day DMA 12231.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA12033.0311948.9111890.5
12 day EMA12090.8512070.7812071.69
20 day EMA12280.0312288.3112311.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA11973.2711812.3511760.14
12 day SMA12053.9412087.9412118.24
20 day SMA12231.1912245.8112281.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme