Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53796.53 and 54334.03

Daily Target 153372.67
Daily Target 253682.88
Daily Target 353910.166666667
Daily Target 454220.38
Daily Target 554447.67

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 07 May 2026 53993.10 (1.14%) 53684.75 53599.95 - 54137.45 0 times
Wed 06 May 2026 53382.40 (1.99%) 52943.00 52719.85 - 53453.40 0 times
Tue 05 May 2026 52338.55 (0.31%) 52152.60 51825.05 - 52424.30 0 times
Mon 04 May 2026 52178.35 (0.81%) 52031.80 51854.05 - 52708.35 0 times
Thu 30 April 2026 51758.85 (-0.75%) 51815.60 51216.15 - 51986.10 0 times
Wed 29 April 2026 52149.10 (0.52%) 52159.20 52033.75 - 52685.60 0 times
Tue 28 April 2026 51881.75 (-0.27%) 52062.10 51807.10 - 52324.65 0 times
Mon 27 April 2026 52022.40 (0.63%) 51896.00 51716.70 - 52121.10 0 times
Fri 24 April 2026 51698.50 (-0.36%) 51922.25 51375.45 - 52186.20 0 times
Thu 23 April 2026 51886.50 (-0.94%) 52156.75 51767.95 - 52290.55 0 times
Wed 22 April 2026 52376.35 (-0.32%) 52462.45 52333.80 - 52680.25 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52909.08 and 55221.48

Weekly Target 151006.13
Weekly Target 252499.62
Weekly Target 353318.533333333
Weekly Target 454812.02
Weekly Target 555630.93

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 07 May 2026 53993.10 (4.32%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52909.08 and 55221.48

Monthly Target 151006.13
Monthly Target 252499.62
Monthly Target 353318.533333333
Monthly Target 454812.02
Monthly Target 555630.93

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 07 May 2026 53993.10 (4.32%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52730.25
12 day DMA 52350.92
20 day DMA 51976.17
35 day DMA 50253.39
50 day DMA 50808.17
100 day DMA 51633.57
150 day DMA 52149.9
200 day DMA 52176.02

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53024.1252539.752118.41
12 day EMA52352.5452054.3651812.98
20 day EMA51824.1751595.9651408
35 day EMA51586.7451445.0751331.01
50 day EMA51113.0450995.5450898.16

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52730.2552361.4552061.32
12 day SMA52350.9252208.1952106.29
20 day SMA51976.1751670.5651395.12
35 day SMA50253.3950127.3150068.23
50 day SMA50808.1750781.1850765.83
100 day SMA51633.5751642.3551648.25
150 day SMA52149.952133.9352123.5
200 day SMA52176.0252181.5652191.31
Back to top | Use Dark Theme