Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50778.28 and 51476.68

Daily Target 150207.22
Daily Target 250650.93
Daily Target 350905.616666667
Daily Target 451349.33
Daily Target 551604.02

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Wed 28 January 2026 51094.65 (1.11%) 50639.35 50461.90 - 51160.30 0 times
Tue 27 January 2026 50535.95 (0.26%) 50605.85 49978.90 - 50686.45 0 times
Fri 23 January 2026 50406.20 (-1.4%) 51335.90 50333.05 - 51426.95 0 times
Thu 22 January 2026 51122.45 (0.9%) 51142.65 50748.70 - 51575.15 0 times
Wed 21 January 2026 50664.35 (-0.67%) 50787.55 50040.75 - 51258.35 0 times
Tue 20 January 2026 51005.30 (-2.38%) 52292.95 50833.35 - 52294.70 0 times
Mon 19 January 2026 52250.65 (0.33%) 52030.50 51918.60 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.09%) 51979.20 51942.80 - 52529.35 0 times
Wed 14 January 2026 52031.80 (0.25%) 51856.90 51626.45 - 52133.95 0 times
Tue 13 January 2026 51901.85 (0.06%) 52077.25 51453.90 - 52225.80 0 times
Mon 12 January 2026 51870.90 (-0%) 51876.35 51091.25 - 52043.30 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50536.78 and 51718.18

Weekly Target 149563.22
Weekly Target 250328.93
Weekly Target 350744.616666667
Weekly Target 451510.33
Weekly Target 551926.02

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Wed 28 January 2026 51094.65 (1.37%) 50605.85 49978.90 - 51160.30 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (1.19%) 53262.50 52040.40 - 53276.20 0 times
Wed 10 December 2025 52529.70 (-2.75%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48643.38 and 52430.18

Monthly Target 147826.28
Monthly Target 249460.47
Monthly Target 351613.083333333
Monthly Target 453247.27
Monthly Target 555399.88

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Wed 28 January 2026 51094.65 (-3.06%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50764.72
12 day DMA 51402.97
20 day DMA 52040.21
35 day DMA 52506.26
50 day DMA 53077.28
100 day DMA 52802.34
150 day DMA 52855.88
200 day DMA 52318.95

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA50933.5650853.0351011.54
12 day EMA51396.5251451.3951617.77
20 day EMA51821.1951897.6352040.9
35 day EMA52411.3852488.952603.88
50 day EMA52914.0952988.3253088.38

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50764.7250746.8551089.79
12 day SMA51402.9751519.6251752.03
20 day SMA52040.215212952258.64
35 day SMA52506.2652582.0452691.53
50 day SMA53077.2853141.8153208.36
100 day SMA52802.3452795.8852802.19
150 day SMA52855.8852874.952898.92
200 day SMA52318.9552297.9552283.89
Back to top | Use Dark Theme