Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47349.03 and 48061.43

Daily Target 147212.35
Daily Target 247485.7
Daily Target 347924.75
Daily Target 448198.1
Daily Target 548637.15

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 20 March 2026 47759.05 (0.2%) 47951.85 47651.40 - 48363.80 0 times
Thu 19 March 2026 47666.05 (-3.7%) 48656.35 47427.35 - 48688.05 0 times
Wed 18 March 2026 49496.25 (1.49%) 48953.60 48952.95 - 49621.80 0 times
Tue 17 March 2026 48767.95 (1.44%) 48284.95 48021.90 - 48881.85 0 times
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times
Thu 12 March 2026 49060.30 (-3.38%) 49342.85 48704.85 - 49469.00 0 times
Tue 10 March 2026 50776.95 (2.41%) 50378.65 50058.80 - 50917.90 0 times
Mon 09 March 2026 49580.30 (-3.38%) 49425.15 48643.15 - 49656.30 0 times
Thu 05 March 2026 51314.70 (1.99%) 50721.65 50684.25 - 51513.55 0 times
Wed 04 March 2026 50312.45 (-2.3%) 50697.85 49843.80 - 50723.45 0 times
Mon 02 March 2026 51496.00 (-1.65%) 50678.75 50657.35 - 52140.25 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47462.68 and 49918.18

Weekly Target 145726.88
Weekly Target 246742.97
Weekly Target 348182.383333333
Weekly Target 449198.47
Weekly Target 550637.88

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 44975.7 and 49949.65

Monthly Target 144047.92
Monthly Target 245903.48
Monthly Target 349021.866666667
Monthly Target 450877.43
Monthly Target 553995.82

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 20 March 2026 47759.05 (-8.78%) 50678.75 47166.30 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 48352.58
12 day DMA 49721.83
20 day DMA 50846.86
35 day DMA 51084.76
50 day DMA 51435.51
100 day DMA 52600.56
150 day DMA 52290.62
200 day DMA 52617.46

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA48441.9448783.3349341.88
12 day EMA49481.1549794.1550180.94
20 day EMA50182.5250437.5150729.11
35 day EMA50833.851014.8251211.97
50 day EMA51244.6851386.8951538.7

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA48352.5848612.8349235.01
12 day SMA49721.8350120.0250537.97
20 day SMA50846.8651121.451385.73
35 day SMA51084.7651180.8651266.52
50 day SMA51435.5151534.4851626.18
100 day SMA52600.5652652.452707.26
150 day SMA52290.6252318.5452348.26
200 day SMA52617.4652637.1252658.66
Back to top | Use Dark Theme