Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54457.93 and 54737.18

Daily Target 154235.67
Daily Target 254400.93
Daily Target 354514.916666667
Daily Target 454680.18
Daily Target 554794.17

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 22 June 2026 54566.20 (0.34%) 54556.75 54349.65 - 54628.90 0 times
Fri 19 June 2026 54381.55 (0.28%) 54050.30 53947.45 - 54439.40 0 times
Thu 18 June 2026 54228.85 (0.5%) 54157.40 54028.50 - 54275.60 0 times
Mon 15 June 2026 53957.90 (4.41%) 53953.10 53839.90 - 54216.50 0 times
Wed 10 June 2026 51677.90 (-1.36%) 52382.10 51566.10 - 52406.80 0 times
Tue 09 June 2026 52392.45 (1.69%) 51920.05 51810.90 - 52450.15 0 times
Mon 08 June 2026 51521.05 (-1.7%) 51599.55 51330.90 - 52026.55 0 times
Fri 05 June 2026 52409.60 (-0.19%) 52692.05 52166.70 - 52905.25 0 times
Thu 04 June 2026 52510.20 (0.43%) 52186.65 52004.70 - 52706.50 0 times
Wed 03 June 2026 52285.45 (0.06%) 52315.65 51665.20 - 52422.65 0 times
Tue 02 June 2026 52254.00 (0.06%) 51844.40 51583.50 - 52319.55 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54457.93 and 54737.18

Weekly Target 154235.67
Weekly Target 254400.93
Weekly Target 354514.916666667
Weekly Target 454680.18
Weekly Target 554794.17

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 22 June 2026 54566.20 (0.34%) 54556.75 54349.65 - 54628.90 0 times
Fri 19 June 2026 54381.55 (5.23%) 53953.10 53839.90 - 54439.40 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52948.55 and 56246.55

Monthly Target 150210.67
Monthly Target 252388.43
Monthly Target 353508.666666667
Monthly Target 455686.43
Monthly Target 556806.67

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 22 June 2026 54566.20 (2.83%) 53333.40 51330.90 - 54628.90 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53762.48
12 day DMA 52867.4
20 day DMA 52963.02
35 day DMA 52775.95
50 day DMA 52193.96
100 day DMA 51499.82
150 day DMA 52232.86
200 day DMA 52154.2

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53919.7553596.5853204.15
12 day EMA53308.4453079.8452843.25
20 day EMA52999.9452835.1452672.43
35 day EMA52410.3252283.452159.88
50 day EMA51933.7751826.3751722.12

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53762.4853327.7352755.63
12 day SMA52867.452742.1152706.22
20 day SMA52963.0252846.852757.12
35 day SMA52775.9552694.0252622.73
50 day SMA52193.9652022.3851880.74
100 day SMA51499.8251487.4151478.44
150 day SMA52232.8652230.6652229.26
200 day SMA52154.252138.3352123.04
Back to top | Use Dark Theme