Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54224.53 and 54677.93

Daily Target 154131.98
Daily Target 254317.07
Daily Target 354585.383333333
Daily Target 454770.47
Daily Target 555038.78

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 21 September 2026 54502.15 (-0.28%) 54706.25 54400.30 - 54853.70 0 times
Fri 18 September 2026 54655.15 (1.63%) 53971.40 53947.20 - 54729.65 0 times
Thu 17 September 2026 53779.00 (1.33%) 53054.20 53015.05 - 53871.70 0 times
Wed 16 September 2026 53075.20 (-0.01%) 53014.70 52129.50 - 53171.20 0 times
Tue 15 September 2026 53079.70 (-3.27%) 55080.85 53003.05 - 55151.60 0 times
Mon 07 September 2026 54872.00 (0.17%) 54880.55 54791.60 - 55056.70 0 times
Fri 04 September 2026 54778.70 (-0.34%) 55017.05 54727.90 - 55123.95 0 times
Thu 03 September 2026 54963.70 (0.35%) 55061.30 54755.10 - 55197.95 0 times
Wed 02 September 2026 54770.10 (-0.55%) 54768.50 54357.70 - 54799.60 0 times
Tue 01 September 2026 55071.60 (-1.63%) 55769.05 54819.80 - 55769.05 0 times
Mon 31 August 2026 55985.80 (-0.28%) 56054.55 55312.65 - 56076.75 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54224.53 and 54677.93

Weekly Target 154131.98
Weekly Target 254317.07
Weekly Target 354585.383333333
Weekly Target 454770.47
Weekly Target 555038.78

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 21 September 2026 54502.15 (-0.28%) 54706.25 54400.30 - 54853.70 0 times
Fri 18 September 2026 54655.15 (-0.23%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51496.05 and 55135.6

Monthly Target 150494.02
Monthly Target 252498.08
Monthly Target 354133.566666667
Monthly Target 456137.63
Monthly Target 557773.12

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 21 September 2026 54502.15 (-2.65%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53818.24
12 day DMA 54639.66
20 day DMA 54860.56
35 day DMA 54462.51
50 day DMA 54127.8
100 day DMA 53429.47
150 day DMA 52445
200 day DMA 52711.56

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54258.8854137.2653878.36
12 day EMA54455.1454446.654408.69
20 day EMA54545.5754550.1454539.09
35 day EMA54394.6554388.3254372.61
50 day EMA5410254085.6754062.44

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53818.2453892.2153916.92
12 day SMA54639.6654765.0754844.63
20 day SMA54860.5654877.2554904.96
35 day SMA54462.5154414.9454382.93
50 day SMA54127.854116.5154102.96
100 day SMA53429.4753389.3453347.6
150 day SMA5244552428.5352410.18
200 day SMA52711.5652709.2552705.02
Back to top | Use Dark Theme