Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49401.65 and 50079.85

Daily Target 1	48857.22
Daily Target 2	49267.88
Daily Target 3	49535.416666667
Daily Target 4	49946.08
Daily Target 5	50213.62

Daily price and volume Nifty500momentm50

Date	Closing	Open	Range	Volume
Tue 22 April 2025	49678.55 (1.1%)	49315.75	49124.75 - 49802.95	0 times
Mon 21 April 2025	49138.05 (2.57%)	48258.05	48156.85 - 49199.10	0 times
Thu 17 April 2025	47905.55 (0.79%)	47470.25	47282.85 - 47986.55	0 times
Wed 16 April 2025	47529.90 (0.38%)	47466.80	47184.25 - 47603.45	0 times
Tue 15 April 2025	47352.20 (3.3%)	46838.15	46520.35 - 47442.15	0 times
Fri 11 April 2025	45838.70 (3%)	45717.55	45271.55 - 45934.50	0 times
Wed 09 April 2025	44505.25 (-1.57%)	45008.15	44176.10 - 45019.55	0 times
Tue 08 April 2025	45216.95 (2.65%)	45061.80	44570.20 - 45524.10	0 times
Mon 07 April 2025	44049.25 (-3.67%)	41694.70	41694.70 - 44333.15	0 times
Fri 04 April 2025	45729.80 (-3.62%)	47315.45	45542.30 - 47319.55	0 times
Thu 03 April 2025	47449.30 (-0.9%)	47593.05	47314.45 - 48059.85	0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48917.7 and 50563.8

Weekly Target 1	47566.68
Weekly Target 2	48622.62
Weekly Target 3	49212.783333333
Weekly Target 4	50268.72
Weekly Target 5	50858.88

Weekly price and volumes for Nifty500momentm50

Date	Closing	Open	Range	Volume
Tue 22 April 2025	49678.55 (3.7%)	48258.05	48156.85 - 49802.95	0 times
Thu 17 April 2025	47905.55 (4.51%)	46838.15	46520.35 - 47986.55	0 times
Fri 11 April 2025	45838.70 (0.24%)	41694.70	41694.70 - 45934.50	0 times
Fri 04 April 2025	45729.80 (-4.18%)	47637.65	45542.30 - 48059.85	0 times
Fri 28 March 2025	47724.30 (-0.1%)	48072.90	47127.15 - 48680.20	0 times
Fri 21 March 2025	47770.45 (7.31%)	44543.35	44402.55 - 47829.55	0 times
Thu 13 March 2025	44516.60 (-2.8%)	45784.90	44156.00 - 46076.95	0 times
Fri 07 March 2025	45798.00 (2.03%)	44977.75	44037.10 - 46693.25	0 times
Fri 28 February 2025	44884.85 (-5.47%)	46863.50	44445.30 - 47359.65	0 times
Fri 21 February 2025	47480.20 (0.99%)	46586.70	45863.70 - 48534.25	0 times
Fri 14 February 2025	47014.45 (-8.22%)	51292.85	46572.55 - 51392.30	0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45686.63 and 53794.88

Monthly Target 1	38950.48
Monthly Target 2	44314.52
Monthly Target 3	47058.733333333
Monthly Target 4	52422.77
Monthly Target 5	55166.98

Monthly price and volumes Nifty500momentm50

Date	Closing	Open	Range	Volume
Tue 22 April 2025	49678.55 (4.09%)	47637.65	41694.70 - 49802.95	0 times
Fri 28 March 2025	47724.30 (6.33%)	44977.75	44037.10 - 48680.20	0 times
Fri 28 February 2025	44884.85 (-9.75%)	49823.50	44445.30 - 51727.10	0 times
Fri 31 January 2025	49736.60 (-13.07%)	57206.00	47335.15 - 58632.05	0 times
Tue 31 December 2024	57213.25 (-3.37%)	59282.80	56171.30 - 62394.80	0 times
Fri 29 November 2024	59207.35 (0%)	58969.50	55351.40 - 59808.90	0 times
Tue 22 April 2025	(0%)		-	0 times

monthly chart Nifty500momentm50

Indicator Analysis of Nifty500momentm50

Please login to view indicator analysis. or View indicator analysis of Nifty500momentm50 NIFTY500MOMENTM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period	DMA value
5 day DMA	48320.85
12 day DMA	46855.95
20 day DMA	47095.2
35 day DMA	46420.43
50 day DMA	47172.88
100 day DMA	51847.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48377.46	47727.01	47021.59
12 day EMA	47427.57	47018.45	46633.2
20 day EMA	47119.88	46850.67	46610
35 day EMA	47267.3	47125.34	47006.85
50 day EMA	47453.2	47362.41	47289.97

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48320.85	47552.88	46626.32
12 day SMA	46855.95	46623.9	46506.08
20 day SMA	47095.2	46921.12	46709.21
35 day SMA	46420.43	46357.62	46333.39
50 day SMA	47172.88	47174.04	47174.53
100 day SMA	51847.89	51910.83	51989.07
150 day SMA
200 day SMA