Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52880.78 and 53429.13

Daily Target 152770.18
Daily Target 252991.37
Daily Target 353318.533333333
Daily Target 453539.72
Daily Target 553866.88

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 05 November 2026 53212.55 (3.09%) 53634.05 53097.35 - 53645.70 0 times
Fri 30 October 2026 51617.00 (-0.74%) 51802.85 51349.10 - 51820.35 0 times
Thu 29 October 2026 51999.35 (0.8%) 51605.10 51362.95 - 52058.05 0 times
Wed 28 October 2026 51589.00 (0.36%) 51411.65 51252.40 - 51897.50 0 times
Tue 27 October 2026 51404.30 (2.36%) 50415.60 50374.25 - 51416.65 0 times
Mon 26 October 2026 50221.55 (2.35%) 48815.90 48332.75 - 50236.25 0 times
Fri 23 October 2026 49069.75 (-2.59%) 50040.00 48447.25 - 50158.00 0 times
Thu 22 October 2026 50373.65 (-0.97%) 50554.50 49851.35 - 50754.10 0 times
Wed 21 October 2026 50864.95 (-2.76%) 52365.85 50568.65 - 52374.40 0 times
Fri 16 October 2026 52311.15 (0.24%) 52341.75 51920.95 - 52608.80 0 times
Thu 15 October 2026 52186.00 (-1.59%) 52664.40 52130.75 - 52696.35 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52880.78 and 53429.13

Weekly Target 152770.18
Weekly Target 252991.37
Weekly Target 353318.533333333
Weekly Target 453539.72
Weekly Target 553866.88

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 05 November 2026 53212.55 (3.09%) 53634.05 53097.35 - 53645.70 0 times
Fri 30 October 2026 51617.00 (5.19%) 48815.90 48332.75 - 52058.05 0 times
Fri 23 October 2026 49069.75 (-6.2%) 52365.85 48447.25 - 52374.40 0 times
Fri 16 October 2026 52311.15 (-2.81%) 53001.25 51920.95 - 53332.90 0 times
Tue 06 October 2026 53824.90 (2.37%) 52894.60 52521.70 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.23%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52880.78 and 53429.13

Monthly Target 152770.18
Monthly Target 252991.37
Monthly Target 353318.533333333
Monthly Target 453539.72
Monthly Target 553866.88

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 05 November 2026 53212.55 (3.09%) 53634.05 53097.35 - 53645.70 0 times
Fri 30 October 2026 51617.00 (-2.51%) 52837.80 48332.75 - 53860.15 0 times
Tue 29 September 2026 52945.60 (-5.43%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51964.44
12 day DMA 51489.88
20 day DMA 52175.85
35 day DMA 53208.16
50 day DMA 53768.29
100 day DMA 53476.4
150 day DMA 52585.79
200 day DMA 52509.6

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52046.1651463.0551386.09
12 day EMA51889.0351648.4751654.19
20 day EMA52217.2452112.5252164.66
35 day EMA52812.5252788.9752857.97
50 day EMA53558.2353572.3353652.11

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51964.4451366.2450856.79
12 day SMA51489.8851488.2951614.18
20 day SMA52175.8552217.7952375.81
35 day SMA53208.165328853402.08
50 day SMA53768.2953789.8653832.63
100 day SMA53476.453472.0553475.56
150 day SMA52585.7952581.5852586.88
200 day SMA52509.652512.2852526.03
Back to top | Use Dark Theme