Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54014.48 and 54551.83

Daily Target 1	53576.23
Daily Target 2	53915.37
Daily Target 3	54113.583333333
Daily Target 4	54452.72
Daily Target 5	54650.93

Daily price and volume Nifty500momentm50

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54254.50 (0.8%)	53998.70	53774.45 - 54311.80	0 times
Thu 05 June 2025	53824.25 (1.37%)	53299.55	53293.00 - 53918.00	0 times
Wed 04 June 2025	53097.10 (1.01%)	52705.55	52485.05 - 53135.95	0 times
Tue 03 June 2025	52566.75 (0.12%)	52857.05	52518.05 - 52959.75	0 times
Mon 02 June 2025	52503.75 (0.09%)	52452.25	52174.40 - 52582.45	0 times
Fri 30 May 2025	52456.95 (-0.01%)	52435.95	52251.05 - 52575.30	0 times
Thu 29 May 2025	52462.50 (0.93%)	52194.95	52099.10 - 52506.75	0 times
Wed 28 May 2025	51981.20 (-0.27%)	52316.50	51934.30 - 52326.05	0 times
Tue 27 May 2025	52120.45 (-0.34%)	52367.95	51954.90 - 52375.25	0 times
Mon 26 May 2025	52300.50 (0.47%)	52247.20	52210.35 - 52511.90	0 times
Fri 23 May 2025	52057.10 (0.71%)	51834.40	51562.70 - 52262.40	0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53214.45 and 55351.85

Weekly Target 1	51442.83
Weekly Target 2	52848.67
Weekly Target 3	53580.233333333
Weekly Target 4	54986.07
Weekly Target 5	55717.63

Weekly price and volumes for Nifty500momentm50

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54254.50 (3.43%)	52452.25	52174.40 - 54311.80	0 times
Fri 30 May 2025	52456.95 (0.77%)	52247.20	51934.30 - 52575.30	0 times
Fri 23 May 2025	52057.10 (-0.78%)	52575.90	51413.80 - 52738.30	0 times
Fri 16 May 2025	52466.20 (7.19%)	50287.75	50152.00 - 52574.60	0 times
Fri 09 May 2025	48948.70 (-1.48%)	49999.50	48140.40 - 50779.50	0 times
Fri 02 May 2025	49682.70 (0.8%)	49296.00	49278.95 - 50416.55	0 times
Fri 25 April 2025	49285.95 (2.88%)	48258.05	48156.85 - 50647.40	0 times
Thu 17 April 2025	47905.55 (4.51%)	46838.15	46520.35 - 47986.55	0 times
Fri 11 April 2025	45838.70 (0.24%)	41694.70	41694.70 - 45934.50	0 times
Fri 04 April 2025	45729.80 (-4.18%)	47637.65	45542.30 - 48059.85	0 times
Fri 28 March 2025	47724.30 (-0.1%)	48072.90	47127.15 - 48680.20	0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53214.45 and 55351.85

Monthly Target 1	51442.83
Monthly Target 2	52848.67
Monthly Target 3	53580.233333333
Monthly Target 4	54986.07
Monthly Target 5	55717.63

Monthly price and volumes Nifty500momentm50

Date	Closing	Open	Range	Volume
Fri 06 June 2025	54254.50 (3.43%)	52452.25	52174.40 - 54311.80	0 times
Fri 30 May 2025	52456.95 (5.4%)	49675.50	48140.40 - 52738.30	0 times
Wed 30 April 2025	49767.60 (4.28%)	47637.65	41694.70 - 50647.40	0 times
Fri 28 March 2025	47724.30 (6.33%)	44977.75	44037.10 - 48680.20	0 times
Fri 28 February 2025	44884.85 (-9.75%)	49823.50	44445.30 - 51727.10	0 times
Fri 31 January 2025	49736.60 (-13.07%)	57206.00	47335.15 - 58632.05	0 times
Tue 31 December 2024	57213.25 (-3.37%)	59282.80	56171.30 - 62394.80	0 times
Fri 29 November 2024	59207.35 (0%)	58969.50	55351.40 - 59808.90	0 times
Sun 08 June 2025	(0%)		-	0 times

monthly chart Nifty500momentm50

Indicator Analysis of Nifty500momentm50

Please login to view indicator analysis. or View indicator analysis of Nifty500momentm50 NIFTY500MOMENTM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period	DMA value
5 day DMA	53249.27
12 day DMA	52609.69
20 day DMA	52303.91
35 day DMA	51080.98
50 day DMA	49772.3
100 day DMA	49352.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53444.05	53038.88	52646.26
12 day EMA	52759.38	52487.64	52244.71
20 day EMA	52146.01	51924.16	51724.24
35 day EMA	50978.72	50785.86	50606.98
50 day EMA	49771.25	49588.34	49415.52

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53249.27	52889.76	52617.41
12 day SMA	52609.69	52419.73	52235.66
20 day SMA	52303.91	52038.62	51814.03
35 day SMA	51080.98	50883.77	50655.61
50 day SMA	49772.3	49624.63	49472.09
100 day SMA	49352.43	49374.69	49416.86
150 day SMA
200 day SMA