Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54359.1 and 54877

Daily Target 153951.82
Daily Target 254248.48
Daily Target 354469.716666667
Daily Target 454766.38
Daily Target 554987.62

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 07 August 2026 54545.15 (0.06%) 54265.60 54173.05 - 54690.95 0 times
Wed 05 August 2026 54514.10 (0.41%) 54621.80 54208.50 - 54621.80 0 times
Tue 04 August 2026 54291.15 (1%) 53890.85 53777.25 - 54378.15 0 times
Mon 03 August 2026 53755.55 (0.78%) 53665.40 53454.25 - 53823.80 0 times
Fri 31 July 2026 53337.25 (1.67%) 52878.70 52870.70 - 53496.85 0 times
Thu 30 July 2026 52461.90 (-0.61%) 52804.25 52209.30 - 52804.50 0 times
Wed 29 July 2026 52785.40 (0.84%) 52549.15 52392.00 - 52865.05 0 times
Tue 28 July 2026 52347.10 (-1.18%) 52933.05 52179.05 - 52933.05 0 times
Mon 27 July 2026 52971.65 (1.03%) 52842.40 52690.40 - 53020.80 0 times
Fri 24 July 2026 52432.80 (-0.77%) 52462.70 52129.20 - 52613.55 0 times
Thu 23 July 2026 52837.35 (-1.3%) 53466.50 52787.90 - 53631.35 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53999.7 and 55236.4

Weekly Target 152993.42
Weekly Target 253769.28
Weekly Target 354230.116666667
Weekly Target 455005.98
Weekly Target 555466.82

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (5.23%) 53953.10 53839.90 - 54439.40 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53999.7 and 55236.4

Monthly Target 152993.42
Monthly Target 253769.28
Monthly Target 354230.116666667
Monthly Target 455005.98
Monthly Target 555466.82

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54088.64
12 day DMA 53317.83
20 day DMA 53403.5
35 day DMA 53514.47
50 day DMA 53269.09
100 day DMA 52033.66
150 day DMA 52098.95
200 day DMA 52436.49

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54096.7853872.6353551.95
12 day EMA53646.2453482.8653295.43
20 day EMA53498.1253387.9553269.46
35 day EMA53329.4653257.8953183.93
50 day EMA53273.7953221.9253169.2

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54088.6453671.9953326.25
12 day SMA53317.8353257.753164.05
20 day SMA53403.553296.2753204.75
35 day SMA53514.4753452.9753367.45
50 day SMA53269.0953223.0253184.5
100 day SMA52033.6652009.9551994.54
150 day SMA52098.9552095.4252090.04
200 day SMA52436.4952426.0152415.85
Back to top | Use Dark Theme