Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14858.63 and 14927.68

Daily Target 114803.88
Daily Target 214844.32
Daily Target 314872.933333333
Daily Target 414913.37
Daily Target 514941.98

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 22 June 2026 14884.75 (0.68%) 14853.60 14832.50 - 14901.55 0 times
Fri 19 June 2026 14784.80 (0.3%) 14700.80 14653.00 - 14813.45 0 times
Thu 18 June 2026 14740.15 (1.64%) 14694.45 14673.20 - 14747.40 0 times
Mon 15 June 2026 14501.75 (2.98%) 14526.20 14483.50 - 14578.40 0 times
Wed 10 June 2026 14081.45 (-1.05%) 14252.55 14059.40 - 14276.15 0 times
Tue 09 June 2026 14231.55 (1.29%) 14119.65 14118.25 - 14243.30 0 times
Mon 08 June 2026 14050.45 (-1.73%) 14130.70 14003.45 - 14210.85 0 times
Fri 05 June 2026 14297.35 (-0.03%) 14354.00 14245.30 - 14387.10 0 times
Thu 04 June 2026 14301.50 (0.46%) 14195.85 14172.25 - 14351.85 0 times
Wed 03 June 2026 14236.30 (-0.16%) 14266.60 14068.20 - 14272.75 0 times
Tue 02 June 2026 14259.55 (0.52%) 14116.10 14043.25 - 14270.70 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14858.63 and 14927.68

Weekly Target 114803.88
Weekly Target 214844.32
Weekly Target 314872.933333333
Weekly Target 414913.37
Weekly Target 514941.98

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 22 June 2026 14884.75 (0.68%) 14853.60 14832.50 - 14901.55 0 times
Fri 19 June 2026 14784.80 (4.99%) 14526.20 14483.50 - 14813.45 0 times
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14444.1 and 15342.2

Monthly Target 113698.48
Monthly Target 214291.62
Monthly Target 314596.583333333
Monthly Target 415189.72
Monthly Target 515494.68

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 22 June 2026 14884.75 (3.88%) 14398.90 14003.45 - 14901.55 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14598.58
12 day DMA 14379.65
20 day DMA 14336.16
35 day DMA 14317.7
50 day DMA 14104.53
100 day DMA 13790.95
150 day DMA 13959.41
200 day DMA 14039.99

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14662.0914550.7714433.78
12 day EMA14475.4914401.114331.36
20 day EMA14373.5614319.7714270.84
35 day EMA14179.3414137.8114099.72
50 day EMA14024.1313989.0213956.55

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14598.5814467.9414321.07
12 day SMA14379.6514333.2814306.45
20 day SMA14336.1614291.7214259.88
35 day SMA14317.714292.8314275.38
50 day SMA14104.5314051.3614006.83
100 day SMA13790.9513786.0513781.95
150 day SMA13959.4113957.1713955.1
200 day SMA14039.9914035.5314031.62
Back to top | Use Dark Theme