Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14296.13 and 14368.13

Daily Target 114280.48
Daily Target 214311.77
Daily Target 314352.483333333
Daily Target 414383.77
Daily Target 514424.48

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 05 November 2026 14343.05 (5.65%) 14365.00 14321.20 - 14393.20 0 times
Fri 30 October 2026 13575.55 (-1.45%) 13773.20 13554.70 - 13773.80 0 times
Thu 29 October 2026 13775.35 (0.76%) 13677.70 13627.70 - 13784.10 0 times
Wed 28 October 2026 13671.90 (0.09%) 13624.90 13566.60 - 13719.25 0 times
Tue 27 October 2026 13659.20 (1.34%) 13490.20 13460.30 - 13678.00 0 times
Mon 26 October 2026 13478.70 (0.88%) 13298.55 13188.30 - 13479.50 0 times
Fri 23 October 2026 13361.10 (-2.3%) 13663.65 13222.20 - 13673.25 0 times
Thu 22 October 2026 13676.25 (-0.9%) 13726.90 13576.70 - 13764.05 0 times
Wed 21 October 2026 13800.30 (-2.91%) 14063.90 13721.90 - 14076.60 0 times
Fri 16 October 2026 14214.30 (0.12%) 14219.45 14136.35 - 14253.60 0 times
Thu 15 October 2026 14197.75 (-0.57%) 14273.30 14180.20 - 14280.50 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14296.13 and 14368.13

Weekly Target 114280.48
Weekly Target 214311.77
Weekly Target 314352.483333333
Weekly Target 414383.77
Weekly Target 514424.48

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 05 November 2026 14343.05 (5.65%) 14365.00 14321.20 - 14393.20 0 times
Fri 30 October 2026 13575.55 (1.61%) 13298.55 13188.30 - 13784.10 0 times
Fri 23 October 2026 13361.10 (-6%) 14063.90 13222.20 - 14076.60 0 times
Fri 16 October 2026 14214.30 (-0.96%) 14115.75 14049.70 - 14324.45 0 times
Tue 06 October 2026 14351.40 (1.49%) 14199.95 14102.50 - 14354.55 0 times
Thu 01 October 2026 14140.60 (-3.61%) 14652.20 13958.55 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (-1.39%) 15028.70 14284.60 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14296.13 and 14368.13

Monthly Target 114280.48
Monthly Target 214311.77
Monthly Target 314352.483333333
Monthly Target 414383.77
Monthly Target 514424.48

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 05 November 2026 14343.05 (5.65%) 14365.00 14321.20 - 14393.20 0 times
Fri 30 October 2026 13575.55 (-5.12%) 14277.35 13188.30 - 14354.55 0 times
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13805.01
12 day DMA 13836.02
20 day DMA 14025.1
35 day DMA 14377.59
50 day DMA 14606.55
100 day DMA 14610.46
150 day DMA 14270.07
200 day DMA 14181.61

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13887.4713659.7113701.79
12 day EMA13896.3513815.1613858.71
20 day EMA14035.2414002.8514047.81
35 day EMA14282.2214278.6414320.03
50 day EMA14561.4514570.3614610.95

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13805.0113632.1413589.25
12 day SMA13836.0213828.0413873.92
20 day SMA14025.114041.214106.73
35 day SMA14377.5914399.9414445.43
50 day SMA14606.5514622.1614653.71
100 day SMA14610.4614609.1714614.8
150 day SMA14270.0714267.2614268.99
200 day SMA14181.6114180.6714184
Back to top | Use Dark Theme