Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13642.6 and 13799.45

Daily Target 113514.83
Daily Target 213613.52
Daily Target 313671.683333333
Daily Target 413770.37
Daily Target 513828.53

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 20 January 2025 13712.20 (0.72%) 13672.60 13573.00 - 13729.85 0 times
Fri 17 January 2025 13614.15 (0.18%) 13590.85 13520.55 - 13643.85 0 times
Thu 16 January 2025 13590.30 (1.21%) 13548.55 13546.70 - 13634.60 0 times
Wed 15 January 2025 13427.45 (0.21%) 13463.30 13341.40 - 13511.00 0 times
Tue 14 January 2025 13398.95 (2%) 13189.10 13188.40 - 13426.20 0 times
Mon 13 January 2025 13136.10 (-3.77%) 13493.10 13079.95 - 13549.25 0 times
Fri 10 January 2025 13650.45 (-2.1%) 13923.40 13599.10 - 13934.35 0 times
Thu 09 January 2025 13943.50 (-0.87%) 14072.45 13925.60 - 14102.85 0 times
Wed 08 January 2025 14066.10 (-0.92%) 14216.35 13970.55 - 14222.90 0 times
Tue 07 January 2025 14197.10 (1.06%) 14090.40 14087.55 - 14229.25 0 times
Mon 06 January 2025 14048.55 (-2.7%) 14479.20 14011.25 - 14481.45 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13642.6 and 13799.45

Weekly Target 113514.83
Weekly Target 213613.52
Weekly Target 313671.683333333
Weekly Target 413770.37
Weekly Target 513828.53

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 20 January 2025 13712.20 (0.72%) 13672.60 13573.00 - 13729.85 0 times
Fri 17 January 2025 13614.15 (-0.27%) 13493.10 13079.95 - 13643.85 0 times
Fri 10 January 2025 13650.45 (-5.46%) 14479.20 13599.10 - 14481.45 0 times
Fri 03 January 2025 14439.05 (1.79%) 14185.70 14019.90 - 14538.00 0 times
Fri 27 December 2024 14185.25 (0.14%) 14239.70 14051.85 - 14264.15 0 times
Fri 20 December 2024 14164.90 (0%) 14723.80 14141.65 - 14790.35 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12667.05 and 14125.1

Monthly Target 112318.67
Monthly Target 213015.43
Monthly Target 313776.716666667
Monthly Target 414473.48
Monthly Target 515234.77

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 20 January 2025 13712.20 (-3.53%) 14215.80 13079.95 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13548.61
12 day DMA 13768.66
20 day DMA 13949.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13619.213572.713551.98
12 day EMA13747.1813753.5413778.88
20 day EMA13943.8613968.2414005.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13548.6113433.3913440.65
12 day SMA13768.6613829.8313888.5
20 day SMA13949.8113972.4514014.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme