Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13459.68 and 13704.98
| Daily Target 1 | 13256.7 |
| Daily Target 2 | 13417.35 |
| Daily Target 3 | 13502 |
| Daily Target 4 | 13662.65 |
| Daily Target 5 | 13747.3 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13578.00 (0.6%) | 13429.95 | 13341.35 - 13586.65 | 0 times | Thu 29 January 2026 | 13497.40 (-0.12%) | 13543.80 | 13384.10 - 13548.20 | 0 times | Wed 28 January 2026 | 13513.15 (1.79%) | 13325.80 | 13321.20 - 13530.85 | 0 times | Tue 27 January 2026 | 13275.00 (0.16%) | 13293.55 | 13090.55 - 13325.05 | 0 times | Fri 23 January 2026 | 13254.15 (-1.86%) | 13548.40 | 13235.15 - 13548.60 | 0 times | Thu 22 January 2026 | 13505.20 (1.05%) | 13474.45 | 13423.15 - 13583.50 | 0 times | Wed 21 January 2026 | 13364.50 (-0.61%) | 13403.05 | 13195.85 - 13457.25 | 0 times | Tue 20 January 2026 | 13446.05 (-2.5%) | 13778.80 | 13413.55 - 13779.60 | 0 times | Mon 19 January 2026 | 13790.20 (-0.78%) | 13861.55 | 13772.05 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.36%) | 13957.70 | 13882.40 - 14012.20 | 0 times | Wed 14 January 2026 | 13949.35 (0.23%) | 13896.05 | 13877.25 - 13981.15 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13334.28 and 13830.38
| Weekly Target 1 | 12922.3 |
| Weekly Target 2 | 13250.15 |
| Weekly Target 3 | 13418.4 |
| Weekly Target 4 | 13746.25 |
| Weekly Target 5 | 13914.5 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (1.37%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Wed 10 December 2025 | 13863.80 (-1.79%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12642.78 and 14025.78
| Monthly Target 1 | 12331.03 |
| Monthly Target 2 | 12954.52 |
| Monthly Target 3 | 13714.033333333 |
| Monthly Target 4 | 14337.52 |
| Monthly Target 5 | 15097.03 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13423.54 |
| 12 day DMA | 13582.45 |
| 20 day DMA | 13841.91 |
| 35 day DMA | 13935.4 |
| 50 day DMA | 14041.52 |
| 100 day DMA | 14228.36 |
| 150 day DMA | 14266.07 |
| 200 day DMA | 14084.12 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13500.06 | 13461.1 | 13442.96 |
| 12 day EMA | 13600.24 | 13604.28 | 13623.7 |
| 20 day EMA | 13727.49 | 13743.22 | 13769.08 |
| 35 day EMA | 13884.62 | 13902.67 | 13926.53 |
| 50 day EMA | 14014.62 | 14032.43 | 14054.26 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13423.54 | 13408.98 | 13382.4 |
| 12 day SMA | 13582.45 | 13608.99 | 13645.82 |
| 20 day SMA | 13841.91 | 13876.23 | 13906.62 |
| 35 day SMA | 13935.4 | 13950.79 | 13969.35 |
| 50 day SMA | 14041.52 | 14059.36 | 14078.68 |
| 100 day SMA | 14228.36 | 14233.33 | 14237.09 |
| 150 day SMA | 14266.07 | 14268.61 | 14273.25 |
| 200 day SMA | 14084.12 | 14080.32 | 14076.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.