Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12689.83 and 12845.78
| Daily Target 1 | 12661.6 |
| Daily Target 2 | 12718.05 |
| Daily Target 3 | 12817.55 |
| Daily Target 4 | 12874 |
| Daily Target 5 | 12973.5 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12774.50 (0.6%) | 12794.90 | 12761.10 - 12917.05 | 0 times | Thu 19 March 2026 | 12698.85 (-2.78%) | 12867.20 | 12666.35 - 12884.95 | 0 times | Wed 18 March 2026 | 13061.95 (1.74%) | 12877.50 | 12857.10 - 13103.90 | 0 times | Tue 17 March 2026 | 12838.65 (0.65%) | 12812.45 | 12722.30 - 12869.50 | 0 times | Mon 16 March 2026 | 12756.00 (-3.06%) | 12785.30 | 12540.45 - 12813.70 | 0 times | Thu 12 March 2026 | 13158.35 (-0.74%) | 13110.15 | 12936.00 - 13240.30 | 0 times | Tue 10 March 2026 | 13256.90 (1.84%) | 13179.85 | 13093.60 - 13286.25 | 0 times | Mon 09 March 2026 | 13017.90 (-2.66%) | 13084.60 | 12848.25 - 13084.80 | 0 times | Thu 05 March 2026 | 13373.25 (1.29%) | 13275.90 | 13213.15 - 13387.60 | 0 times | Wed 04 March 2026 | 13203.40 (-2.24%) | 13304.30 | 13122.95 - 13308.45 | 0 times | Mon 02 March 2026 | 13506.00 (-1.89%) | 13255.85 | 13253.55 - 13631.20 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12375.75 and 12939.2
| Weekly Target 1 | 12242.83 |
| Weekly Target 2 | 12508.67 |
| Weekly Target 3 | 12806.283333333 |
| Weekly Target 4 | 13072.12 |
| Weekly Target 5 | 13369.73 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12112.1 and 13202.85
| Monthly Target 1 | 11891.3 |
| Monthly Target 2 | 12332.9 |
| Monthly Target 3 | 12982.05 |
| Monthly Target 4 | 13423.65 |
| Monthly Target 5 | 14072.8 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12774.50 (-7.21%) | 13255.85 | 12540.45 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 12825.99 |
| 12 day DMA | 13117.71 |
| 20 day DMA | 13410.51 |
| 35 day DMA | 13530.94 |
| 50 day DMA | 13666.07 |
| 100 day DMA | 13985.05 |
| 150 day DMA | 14071.2 |
| 200 day DMA | 14153.83 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12868.87 | 12916.05 | 13024.63 |
| 12 day EMA | 13094.41 | 13152.55 | 13235.01 |
| 20 day EMA | 13275.56 | 13328.28 | 13394.51 |
| 35 day EMA | 13471 | 13512 | 13559.87 |
| 50 day EMA | 13624.46 | 13659.14 | 13698.32 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12825.99 | 12902.76 | 13014.37 |
| 12 day SMA | 13117.71 | 13201.95 | 13298.65 |
| 20 day SMA | 13410.51 | 13472.29 | 13543.07 |
| 35 day SMA | 13530.94 | 13551.82 | 13570.84 |
| 50 day SMA | 13666.07 | 13695.87 | 13723.99 |
| 100 day SMA | 13985.05 | 13999.9 | 14016.64 |
| 150 day SMA | 14071.2 | 14081.01 | 14092.13 |
| 200 day SMA | 14153.83 | 14159.11 | 14164.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.