Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14616.23 and 14731.58

Daily Target 114523.3
Daily Target 214593.8
Daily Target 314638.65
Daily Target 414709.15
Daily Target 514754

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 07 May 2026 14664.30 (0.91%) 14604.55 14568.15 - 14683.50 0 times
Wed 06 May 2026 14531.75 (1.55%) 14435.30 14373.50 - 14547.20 0 times
Tue 05 May 2026 14309.65 (0.08%) 14297.30 14236.95 - 14331.30 0 times
Mon 04 May 2026 14298.90 (0.96%) 14255.65 14194.90 - 14349.65 0 times
Thu 30 April 2026 14162.70 (-0.69%) 14218.45 14037.80 - 14220.40 0 times
Wed 29 April 2026 14260.80 (0.25%) 14310.75 14241.45 - 14354.15 0 times
Tue 28 April 2026 14224.65 (-0.12%) 14257.85 14197.30 - 14310.60 0 times
Mon 27 April 2026 14242.10 (1.63%) 14091.65 14090.80 - 14268.50 0 times
Fri 24 April 2026 14014.15 (-1.13%) 14202.05 13936.25 - 14251.25 0 times
Thu 23 April 2026 14174.15 (-0.54%) 14217.85 14151.00 - 14287.75 0 times
Wed 22 April 2026 14250.65 (0.7%) 14140.25 14126.10 - 14273.75 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14429.6 and 14918.2

Weekly Target 114025.63
Weekly Target 214344.97
Weekly Target 314514.233333333
Weekly Target 414833.57
Weekly Target 515002.83

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 07 May 2026 14664.30 (3.54%) 14255.65 14194.90 - 14683.50 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-2.92%) 12785.30 12540.45 - 13103.90 0 times
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13933.85 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14429.6 and 14918.2

Monthly Target 114025.63
Monthly Target 214344.97
Monthly Target 314514.233333333
Monthly Target 414833.57
Monthly Target 515002.83

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 07 May 2026 14664.30 (3.54%) 14255.65 14194.90 - 14683.50 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14393.46
12 day DMA 14273.83
20 day DMA 14033.26
35 day DMA 13479.91
50 day DMA 13551.73
100 day DMA 13750.13
150 day DMA 13976.6
200 day DMA 14062.42

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14451.0614344.4514250.81
12 day EMA14238.9314161.6214094.35
20 day EMA14035.5213969.3613910.19
35 day EMA13881.7213835.6513794.67
50 day EMA13667.3113626.6313589.7

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14393.4614312.7614251.34
12 day SMA14273.8314222.7114185.54
20 day SMA14033.2613939.1813850.17
35 day SMA13479.9113432.8713399.77
50 day SMA13551.7313540.6113530.87
100 day SMA13750.1313746.913743.39
150 day SMA13976.613974.7213973.64
200 day SMA14062.4214062.1814062.76
Back to top | Use Dark Theme