Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14951.48 and 15003.23

Daily Target 114910.17
Daily Target 214941.03
Daily Target 314961.916666667
Daily Target 414992.78
Daily Target 515013.67

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 21 July 2026 14971.90 (0.29%) 14949.25 14931.05 - 14982.80 0 times
Mon 20 July 2026 14927.90 (0.24%) 14871.35 14843.65 - 14946.10 0 times
Fri 17 July 2026 14892.40 (-0.35%) 14958.20 14816.05 - 14964.40 0 times
Thu 16 July 2026 14944.05 (-0.07%) 15006.20 14916.55 - 15010.10 0 times
Wed 15 July 2026 14954.15 (0.52%) 14919.60 14912.30 - 15003.00 0 times
Tue 14 July 2026 14877.20 (-0.91%) 14967.25 14859.30 - 14969.35 0 times
Mon 13 July 2026 15013.10 (0.27%) 14887.35 14828.55 - 15029.10 0 times
Fri 10 July 2026 14973.05 (2.75%) 14864.75 14855.90 - 14982.25 0 times
Wed 08 July 2026 14571.95 (-1.96%) 14787.10 14513.95 - 14842.85 0 times
Tue 07 July 2026 14862.95 (-0.24%) 14961.10 14836.70 - 14966.20 0 times
Fri 03 July 2026 14898.15 (0.1%) 14962.60 14887.80 - 14963.15 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14907.78 and 15046.93

Weekly Target 114793.63
Weekly Target 214882.77
Weekly Target 314932.783333333
Weekly Target 415021.92
Weekly Target 515071.93

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 21 July 2026 14971.90 (0.53%) 14871.35 14843.65 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (4.99%) 14526.20 14483.50 - 14813.45 0 times
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14742.93 and 15258.08

Monthly Target 114323.17
Monthly Target 214647.53
Monthly Target 314838.316666667
Monthly Target 415162.68
Monthly Target 515353.47

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 21 July 2026 14971.90 (1.93%) 14731.80 14513.95 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14938.08
12 day DMA 14897.51
20 day DMA 14838.42
35 day DMA 14611.02
50 day DMA 14509.82
100 day DMA 14007.1
150 day DMA 13999.27
200 day DMA 14107.39

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14934.5714915.9114909.92
12 day EMA14879.0514862.1814850.23
20 day EMA14800.8214782.8214767.55
35 day EMA14674.7114657.2114641.27
50 day EMA14525.6614507.4514490.3

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14938.0814919.1414936.18
12 day SMA14897.5114879.2214859.26
20 day SMA14838.4214826.8414805.53
35 day SMA14611.0214588.9414566.1
50 day SMA14509.8214495.614481.53
100 day SMA14007.113995.2913980.16
150 day SMA13999.2713995.6513992.39
200 day SMA14107.3914103.4414100.14
Back to top | Use Dark Theme