Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13163 and 13291

Daily Target 113057.77
Daily Target 213140.23
Daily Target 313185.766666667
Daily Target 413268.23
Daily Target 513313.77

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 04 February 2025 13222.70 (1.11%) 13163.45 13103.30 - 13231.30 0 times
Mon 03 February 2025 13077.20 (-1.28%) 13141.00 13005.30 - 13190.30 0 times
Fri 31 January 2025 13247.25 (1.67%) 13048.20 13025.05 - 13260.05 0 times
Thu 30 January 2025 13029.20 (0.15%) 13049.90 12992.00 - 13163.35 0 times
Wed 29 January 2025 13009.65 (2.45%) 12708.25 12707.50 - 13017.25 0 times
Tue 28 January 2025 12698.30 (-0.84%) 12836.05 12479.25 - 12864.20 0 times
Mon 27 January 2025 12806.35 (-2.92%) 13078.10 12748.15 - 13086.50 0 times
Fri 24 January 2025 13191.25 (-1.81%) 13445.05 13165.65 - 13481.85 0 times
Thu 23 January 2025 13434.50 (0.87%) 13300.05 13265.95 - 13499.55 0 times
Wed 22 January 2025 13318.95 (-1.21%) 13499.90 13148.20 - 13509.05 0 times
Tue 21 January 2025 13481.80 (-1.68%) 13740.45 13470.80 - 13778.15 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340

Weekly Target 112927.1
Weekly Target 213074.9
Weekly Target 313153.1
Weekly Target 413300.9
Weekly Target 513379.1

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 04 February 2025 13222.70 (-0.19%) 13141.00 13005.30 - 13231.30 0 times
Fri 31 January 2025 13247.25 (0.42%) 13078.10 12479.25 - 13260.05 0 times
Fri 24 January 2025 13191.25 (-3.11%) 13672.60 13148.20 - 13778.15 0 times
Fri 17 January 2025 13614.15 (-0.27%) 13493.10 13079.95 - 13643.85 0 times
Fri 10 January 2025 13650.45 (-5.46%) 14479.20 13599.10 - 14481.45 0 times
Fri 03 January 2025 14439.05 (1.79%) 14185.70 14019.90 - 14538.00 0 times
Fri 27 December 2024 14185.25 (0.14%) 14239.70 14051.85 - 14264.15 0 times
Fri 20 December 2024 14164.90 (0%) 14723.80 14141.65 - 14790.35 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340

Monthly Target 112927.1
Monthly Target 213074.9
Monthly Target 313153.1
Monthly Target 413300.9
Monthly Target 513379.1

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 04 February 2025 13222.70 (-0.19%) 13141.00 13005.30 - 13231.30 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13117.2
12 day DMA 13185.78
20 day DMA 13352.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13134.7213090.7313097.5
12 day EMA13214.5413213.0613237.75
20 day EMA13393.1313411.0613446.19
35 day EMA13763.4613795.3
50 day EMA000

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13117.213012.3212958.15
12 day SMA13185.7813218.413261.16
20 day SMA13352.8213401.5413450.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme