Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14763.33 and 14822.28

Daily Target 114749.85
Daily Target 214776.8
Daily Target 314808.8
Daily Target 414835.75
Daily Target 514867.75

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (1.35%) 14646.40 14646.15 - 14829.70 0 times
Thu 17 September 2026 14618.90 (0.86%) 14489.70 14480.75 - 14636.15 0 times
Wed 16 September 2026 14493.80 (-0.03%) 14509.10 14284.60 - 14534.40 0 times
Tue 15 September 2026 14497.90 (-3.17%) 14870.65 14491.30 - 14886.35 0 times
Mon 07 September 2026 14972.50 (-0.35%) 15028.70 14949.75 - 15041.35 0 times
Fri 04 September 2026 15024.90 (0.11%) 15033.85 15020.50 - 15067.15 0 times
Thu 03 September 2026 15008.60 (0.56%) 14982.70 14964.65 - 15027.20 0 times
Wed 02 September 2026 14925.25 (-0.5%) 14932.20 14812.75 - 14934.90 0 times
Tue 01 September 2026 15000.80 (-0.46%) 15073.95 14937.25 - 15074.10 0 times
Mon 31 August 2026 15070.70 (-0.5%) 15125.65 14972.80 - 15128.70 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14763.33 and 14822.28

Weekly Target 114749.85
Weekly Target 214776.8
Weekly Target 314808.8
Weekly Target 414835.75
Weekly Target 514867.75

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (-1.39%) 15028.70 14284.60 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14149.43 and 14938.93

Monthly Target 113931.32
Monthly Target 214367.53
Monthly Target 314720.816666667
Monthly Target 415157.03
Monthly Target 515510.32

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 21 September 2026 14803.75 (-1.77%) 15073.95 14284.60 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14646.04
12 day DMA 14865.01
20 day DMA 14965.23
35 day DMA 14993.25
50 day DMA 14955.33
100 day DMA 14618.53
150 day DMA 14204.05
200 day DMA 14212.17

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14754.8514730.4114687.69
12 day EMA14835.0814840.7714845.3
20 day EMA14895.8814905.5714915.01
35 day EMA14913.541492014926.13
50 day EMA14906.3214910.514914.36

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14646.0414679.7914721.6
12 day SMA14865.0114891.7914921.13
20 day SMA14965.2314980.6414998.65
35 day SMA14993.2514989.4414989.27
50 day SMA14955.3314953.0214949.49
100 day SMA14618.5314603.4814588.13
150 day SMA14204.0514198.3514192.36
200 day SMA14212.1714211.514210.25
Back to top | Use Dark Theme