Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14159.98 and 14408.23
| Daily Target 1 | 13958.93 |
| Daily Target 2 | 14112.77 |
| Daily Target 3 | 14207.183333333 |
| Daily Target 4 | 14361.02 |
| Daily Target 5 | 14455.43 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14266.60 (-0.53%) | 14053.95 | 14053.35 - 14301.60 | 0 times |
| Thu 12 June 2025 | 14342.85 (-1.52%) | 14593.70 | 14317.50 - 14615.95 | 0 times |
| Wed 11 June 2025 | 14564.80 (-0.05%) | 14610.10 | 14479.15 - 14636.85 | 0 times |
| Tue 10 June 2025 | 14571.75 (0.17%) | 14612.65 | 14533.70 - 14613.95 | 0 times |
| Mon 09 June 2025 | 14547.05 (1.09%) | 14479.00 | 14454.00 - 14556.85 | 0 times |
| Fri 06 June 2025 | 14389.75 (0.65%) | 14340.95 | 14286.50 - 14404.35 | 0 times |
| Thu 05 June 2025 | 14296.85 (0.56%) | 14269.35 | 14258.35 - 14332.05 | 0 times |
| Wed 04 June 2025 | 14216.80 (0.65%) | 14158.20 | 14079.50 - 14223.25 | 0 times |
| Tue 03 June 2025 | 14125.30 (-0.21%) | 14202.60 | 14108.40 - 14226.10 | 0 times |
| Mon 02 June 2025 | 14155.30 (0.41%) | 14096.20 | 14035.65 - 14171.40 | 0 times |
| Fri 30 May 2025 | 14097.95 (-0.14%) | 14139.75 | 14051.20 - 14164.60 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13868.23 and 14451.73
| Weekly Target 1 | 13735.43 |
| Weekly Target 2 | 14001.02 |
| Weekly Target 3 | 14318.933333333 |
| Weekly Target 4 | 14584.52 |
| Weekly Target 5 | 14902.43 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14266.60 (-0.86%) | 14479.00 | 14053.35 - 14636.85 | 0 times |
| Fri 06 June 2025 | 14389.75 (2.07%) | 14096.20 | 14035.65 - 14404.35 | 0 times |
| Fri 30 May 2025 | 14097.95 (1.33%) | 13960.90 | 13947.60 - 14164.60 | 0 times |
| Fri 23 May 2025 | 13912.95 (0.42%) | 13910.05 | 13706.05 - 14018.45 | 0 times |
| Fri 16 May 2025 | 13854.25 (8.35%) | 13163.55 | 13150.25 - 13861.95 | 0 times |
| Fri 09 May 2025 | 12786.55 (-1.36%) | 13024.85 | 12534.60 - 13195.00 | 0 times |
| Fri 02 May 2025 | 12963.40 (-0.5%) | 12986.75 | 12913.95 - 13269.15 | 0 times |
| Fri 25 April 2025 | 13028.50 (0.47%) | 13034.30 | 12894.65 - 13425.60 | 0 times |
| Thu 17 April 2025 | 12967.55 (4.61%) | 12600.90 | 12545.85 - 12984.70 | 0 times |
| Fri 11 April 2025 | 12396.10 (-0.25%) | 11381.60 | 11381.50 - 12408.75 | 0 times |
| Fri 04 April 2025 | 12427.40 (-1.97%) | 12640.35 | 12347.55 - 12822.85 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14151.13 and 14752.33
| Monthly Target 1 | 13711.83 |
| Monthly Target 2 | 13989.22 |
| Monthly Target 3 | 14313.033333333 |
| Monthly Target 4 | 14590.42 |
| Monthly Target 5 | 14914.23 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14266.60 (1.2%) | 14096.20 | 14035.65 - 14636.85 | 0 times |
| Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times |
| Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times |
| Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times |
| Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
| Fri 31 January 2025 | 13247.25 (-6.8%) | 14215.80 | 12479.25 - 14538.00 | 0 times |
| Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14458.61 |
| 12 day DMA | 14307.75 |
| 20 day DMA | 14149.35 |
| 35 day DMA | 13731.12 |
| 50 day DMA | 13420.79 |
| 100 day DMA | 13042.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14374.96 | 14429.13 | 14472.26 |
| 12 day EMA | 14283.16 | 14286.17 | 14275.87 |
| 20 day EMA | 14113.72 | 14097.64 | 14071.84 |
| 35 day EMA | 13801.54 | 13774.16 | 13740.68 |
| 50 day EMA | 13467.07 | 13434.45 | 13397.39 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14458.61 | 14483.24 | 14474.04 |
| 12 day SMA | 14307.75 | 14289.59 | 14261.47 |
| 20 day SMA | 14149.35 | 14128.73 | 14095.38 |
| 35 day SMA | 13731.12 | 13705.28 | 13675.41 |
| 50 day SMA | 13420.79 | 13388.29 | 13357.03 |
| 100 day SMA | 13042.07 | 13030.76 | 13023.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.