Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13163 and 13291
Daily Target 1 | 13057.77 |
Daily Target 2 | 13140.23 |
Daily Target 3 | 13185.766666667 |
Daily Target 4 | 13268.23 |
Daily Target 5 | 13313.77 |
Daily price and volume Nifty500 Ew
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13222.70 (1.11%) | 13163.45 | 13103.30 - 13231.30 | 0 times | Mon 03 February 2025 | 13077.20 (-1.28%) | 13141.00 | 13005.30 - 13190.30 | 0 times | Fri 31 January 2025 | 13247.25 (1.67%) | 13048.20 | 13025.05 - 13260.05 | 0 times | Thu 30 January 2025 | 13029.20 (0.15%) | 13049.90 | 12992.00 - 13163.35 | 0 times | Wed 29 January 2025 | 13009.65 (2.45%) | 12708.25 | 12707.50 - 13017.25 | 0 times | Tue 28 January 2025 | 12698.30 (-0.84%) | 12836.05 | 12479.25 - 12864.20 | 0 times | Mon 27 January 2025 | 12806.35 (-2.92%) | 13078.10 | 12748.15 - 13086.50 | 0 times | Fri 24 January 2025 | 13191.25 (-1.81%) | 13445.05 | 13165.65 - 13481.85 | 0 times | Thu 23 January 2025 | 13434.50 (0.87%) | 13300.05 | 13265.95 - 13499.55 | 0 times | Wed 22 January 2025 | 13318.95 (-1.21%) | 13499.90 | 13148.20 - 13509.05 | 0 times | Tue 21 January 2025 | 13481.80 (-1.68%) | 13740.45 | 13470.80 - 13778.15 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340
Weekly Target 1 | 12927.1 |
Weekly Target 2 | 13074.9 |
Weekly Target 3 | 13153.1 |
Weekly Target 4 | 13300.9 |
Weekly Target 5 | 13379.1 |
Weekly price and volumes for Nifty500 Ew
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13222.70 (-0.19%) | 13141.00 | 13005.30 - 13231.30 | 0 times | Fri 31 January 2025 | 13247.25 (0.42%) | 13078.10 | 12479.25 - 13260.05 | 0 times | Fri 24 January 2025 | 13191.25 (-3.11%) | 13672.60 | 13148.20 - 13778.15 | 0 times | Fri 17 January 2025 | 13614.15 (-0.27%) | 13493.10 | 13079.95 - 13643.85 | 0 times | Fri 10 January 2025 | 13650.45 (-5.46%) | 14479.20 | 13599.10 - 14481.45 | 0 times | Fri 03 January 2025 | 14439.05 (1.79%) | 14185.70 | 14019.90 - 14538.00 | 0 times | Fri 27 December 2024 | 14185.25 (0.14%) | 14239.70 | 14051.85 - 14264.15 | 0 times | Fri 20 December 2024 | 14164.90 (0%) | 14723.80 | 14141.65 - 14790.35 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340
Monthly Target 1 | 12927.1 |
Monthly Target 2 | 13074.9 |
Monthly Target 3 | 13153.1 |
Monthly Target 4 | 13300.9 |
Monthly Target 5 | 13379.1 |
Monthly price and volumes Nifty500 Ew
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13222.70 (-0.19%) | 13141.00 | 13005.30 - 13231.30 | 0 times | Fri 31 January 2025 | 13247.25 (-6.8%) | 14215.80 | 12479.25 - 14538.00 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
DMA period | DMA value |
5 day DMA | 13117.2 |
12 day DMA | 13185.78 |
20 day DMA | 13352.82 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13134.72 | 13090.73 | 13097.5 |
12 day EMA | 13214.54 | 13213.06 | 13237.75 |
20 day EMA | 13393.13 | 13411.06 | 13446.19 |
35 day EMA | 13763.46 | 13795.3 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13117.2 | 13012.32 | 12958.15 |
12 day SMA | 13185.78 | 13218.4 | 13261.16 |
20 day SMA | 13352.82 | 13401.54 | 13450.11 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.