Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14201.25 and 14487.5

Daily Target 113964.18
Daily Target 214152.07
Daily Target 314250.433333333
Daily Target 414438.32
Daily Target 514536.68

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 16 June 2025 14339.95 (0.51%) 14267.35 14062.55 - 14348.80 0 times
Fri 13 June 2025 14266.60 (-0.53%) 14053.95 14053.35 - 14301.60 0 times
Thu 12 June 2025 14342.85 (-1.52%) 14593.70 14317.50 - 14615.95 0 times
Wed 11 June 2025 14564.80 (-0.05%) 14610.10 14479.15 - 14636.85 0 times
Tue 10 June 2025 14571.75 (0.17%) 14612.65 14533.70 - 14613.95 0 times
Mon 09 June 2025 14547.05 (1.09%) 14479.00 14454.00 - 14556.85 0 times
Fri 06 June 2025 14389.75 (0.65%) 14340.95 14286.50 - 14404.35 0 times
Thu 05 June 2025 14296.85 (0.56%) 14269.35 14258.35 - 14332.05 0 times
Wed 04 June 2025 14216.80 (0.65%) 14158.20 14079.50 - 14223.25 0 times
Tue 03 June 2025 14125.30 (-0.21%) 14202.60 14108.40 - 14226.10 0 times
Mon 02 June 2025 14155.30 (0.41%) 14096.20 14035.65 - 14171.40 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14201.25 and 14487.5

Weekly Target 113964.18
Weekly Target 214152.07
Weekly Target 314250.433333333
Weekly Target 414438.32
Weekly Target 514536.68

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 16 June 2025 14339.95 (0.51%) 14267.35 14062.55 - 14348.80 0 times
Fri 13 June 2025 14266.60 (-0.86%) 14479.00 14053.35 - 14636.85 0 times
Fri 06 June 2025 14389.75 (2.07%) 14096.20 14035.65 - 14404.35 0 times
Fri 30 May 2025 14097.95 (1.33%) 13960.90 13947.60 - 14164.60 0 times
Fri 23 May 2025 13912.95 (0.42%) 13910.05 13706.05 - 14018.45 0 times
Fri 16 May 2025 13854.25 (8.35%) 13163.55 13150.25 - 13861.95 0 times
Fri 09 May 2025 12786.55 (-1.36%) 13024.85 12534.60 - 13195.00 0 times
Fri 02 May 2025 12963.40 (-0.5%) 12986.75 12913.95 - 13269.15 0 times
Fri 25 April 2025 13028.50 (0.47%) 13034.30 12894.65 - 13425.60 0 times
Thu 17 April 2025 12967.55 (4.61%) 12600.90 12545.85 - 12984.70 0 times
Fri 11 April 2025 12396.10 (-0.25%) 11381.60 11381.50 - 12408.75 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14187.8 and 14789

Monthly Target 113736.28
Monthly Target 214038.12
Monthly Target 314337.483333333
Monthly Target 414639.32
Monthly Target 514938.68

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 16 June 2025 14339.95 (1.72%) 14096.20 14035.65 - 14636.85 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14417.19
12 day DMA 14326.25
20 day DMA 14170.33
35 day DMA 13768.59
50 day DMA 13454.04
100 day DMA 13051.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14363.2914374.9614429.13
12 day EMA14291.9214283.1914286.21
20 day EMA14135.0414113.4814097.37
35 day EMA13825.9313795.6713767.95
50 day EMA13492.1713457.5813424.57

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14417.1914458.6114483.24
12 day SMA14326.2514307.7514289.59
20 day SMA14170.3314149.3514128.73
35 day SMA13768.5913731.1213705.28
50 day SMA13454.0413420.7913388.29
100 day SMA13051.4813042.0713030.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme