Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13871.28 and 14015.03
| Daily Target 1 | 13752.77 |
| Daily Target 2 | 13846.03 |
| Daily Target 3 | 13896.516666667 |
| Daily Target 4 | 13989.78 |
| Daily Target 5 | 14040.27 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13939.30 (0.54%) | 13870.70 | 13803.25 - 13947.00 | 0 times | Wed 10 December 2025 | 13863.80 (-0.51%) | 13946.00 | 13840.70 - 14033.90 | 0 times | Tue 09 December 2025 | 13935.40 (0.65%) | 13803.20 | 13634.15 - 13947.60 | 0 times | Mon 08 December 2025 | 13845.15 (-1.92%) | 14118.15 | 13798.25 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-0.21%) | 14142.40 | 14050.05 - 14148.30 | 0 times | Thu 04 December 2025 | 14146.85 (-0.05%) | 14151.85 | 14109.25 - 14205.80 | 0 times | Wed 03 December 2025 | 14153.55 (-0.63%) | 14248.85 | 14109.50 - 14255.95 | 0 times | Tue 02 December 2025 | 14242.65 (-0.34%) | 14280.80 | 14216.50 - 14294.25 | 0 times | Mon 01 December 2025 | 14291.00 (-0.01%) | 14342.70 | 14264.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-0.14%) | 14328.65 | 14268.25 - 14332.80 | 0 times | Thu 27 November 2025 | 14313.70 (-0.19%) | 14384.15 | 14277.55 - 14392.45 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13543.18 and 14030.28
| Weekly Target 1 | 13411.13 |
| Weekly Target 2 | 13675.22 |
| Weekly Target 3 | 13898.233333333 |
| Weekly Target 4 | 14162.32 |
| Weekly Target 5 | 14385.33 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13939.30 (-1.26%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-0.85%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Thu 20 November 2025 | 14416.20 (-0.37%) | 14512.05 | 14390.20 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (0.5%) | 14533.50 | 14506.20 - 14690.05 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times | Fri 10 October 2025 | 14421.20 (0.52%) | 14373.80 | 14278.55 - 14438.70 | 0 times | Fri 03 October 2025 | 14347.05 (1.94%) | 14119.40 | 14015.95 - 14354.55 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13423.55 and 14149.9
| Monthly Target 1 | 13251.63 |
| Monthly Target 2 | 13595.47 |
| Monthly Target 3 | 13977.983333333 |
| Monthly Target 4 | 14321.82 |
| Monthly Target 5 | 14704.33 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13939.30 (-2.47%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13940.05 |
| 12 day DMA | 14123.54 |
| 20 day DMA | 14230.24 |
| 35 day DMA | 14356.57 |
| 50 day DMA | 14348.48 |
| 100 day DMA | 14320.58 |
| 150 day DMA | 14274.28 |
| 200 day DMA | 13830.58 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13959.73 | 13969.94 | 14023 |
| 12 day EMA | 14081.37 | 14107.19 | 14151.43 |
| 20 day EMA | 14171.35 | 14195.76 | 14230.69 |
| 35 day EMA | 14249.98 | 14268.27 | 14292.08 |
| 50 day EMA | 14312.2 | 14327.41 | 14346.33 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13940.05 | 13981.56 | 14039.51 |
| 12 day SMA | 14123.54 | 14143.6 | 14168.83 |
| 20 day SMA | 14230.24 | 14258.72 | 14285.82 |
| 35 day SMA | 14356.57 | 14371.86 | 14387.38 |
| 50 day SMA | 14348.48 | 14351.18 | 14360.79 |
| 100 day SMA | 14320.58 | 14328.66 | 14337.17 |
| 150 day SMA | 14274.28 | 14268.01 | 14261.34 |
| 200 day SMA | 13830.58 | 13823.59 | 13817.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.