Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 15162.23 and 15224.28

Daily Target 115114.52
Daily Target 215147.88
Daily Target 315176.566666667
Daily Target 415209.93
Daily Target 515238.62

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 07 August 2026 15181.25 (-0.06%) 15157.30 15143.20 - 15205.25 0 times
Wed 05 August 2026 15190.20 (0.44%) 15204.35 15157.30 - 15237.75 0 times
Tue 04 August 2026 15123.65 (-0.2%) 15164.95 15100.20 - 15189.65 0 times
Mon 03 August 2026 15153.20 (1.48%) 15020.50 15004.45 - 15153.45 0 times
Fri 31 July 2026 14932.65 (0.43%) 14913.75 14860.10 - 14965.15 0 times
Thu 30 July 2026 14868.20 (-0.54%) 14941.25 14837.45 - 14941.45 0 times
Wed 29 July 2026 14949.20 (1.18%) 14845.95 14825.15 - 14961.80 0 times
Tue 28 July 2026 14775.05 (-0.3%) 14832.70 14761.80 - 14843.05 0 times
Mon 27 July 2026 14820.20 (1.16%) 14750.95 14749.00 - 14831.70 0 times
Fri 24 July 2026 14649.80 (-0.14%) 14575.90 14468.50 - 14669.45 0 times
Thu 23 July 2026 14670.45 (-0.94%) 14776.55 14662.60 - 14816.00 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 15092.85 and 15326.15

Weekly Target 114907.85
Weekly Target 215044.55
Weekly Target 315141.15
Weekly Target 415277.85
Weekly Target 515374.45

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (4.99%) 14526.20 14483.50 - 14813.45 0 times
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 15092.85 and 15326.15

Monthly Target 114907.85
Monthly Target 215044.55
Monthly Target 315141.15
Monthly Target 415277.85
Monthly Target 515374.45

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 15116.19
12 day DMA 14926.98
20 day DMA 14933.88
35 day DMA 14834.73
50 day DMA 14658.92
100 day DMA 14127.72
150 day DMA 14054.02
200 day DMA 14135.25

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA15111.515076.6315019.86
12 day EMA15002.9914970.5914930.68
20 day EMA14928.9114902.3614872.07
35 day EMA14786.5514763.3114738.18
50 day EMA14660.514639.2514616.77

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA15116.1915053.5815005.38
12 day SMA14926.9814909.5414887.68
20 day SMA14933.8814903.4114887.05
35 day SMA14834.7314807.614775.03
50 day SMA14658.9214635.2114614.37
100 day SMA14127.7214113.8914101.83
150 day SMA14054.0214046.9214039.97
200 day SMA14135.2514132.3914129.84
Back to top | Use Dark Theme