Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10230.15 and 10294.75

Daily Target 110183.32
Daily Target 210212.38
Daily Target 310247.916666667
Daily Target 410276.98
Daily Target 510312.52

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 07 August 2026 10241.45 (-0.25%) 10222.20 10218.85 - 10283.45 0 times
Wed 05 August 2026 10266.90 (0.18%) 10287.85 10247.90 - 10300.55 0 times
Tue 04 August 2026 10248.45 (-0.32%) 10275.45 10202.30 - 10286.35 0 times
Mon 03 August 2026 10281.50 (1.38%) 10198.20 10170.50 - 10284.55 0 times
Fri 31 July 2026 10141.50 (-0.24%) 10157.50 10105.85 - 10194.35 0 times
Thu 30 July 2026 10165.70 (0.08%) 10155.85 10138.20 - 10199.75 0 times
Wed 29 July 2026 10157.40 (1.27%) 10109.15 10083.05 - 10169.10 0 times
Tue 28 July 2026 10030.10 (0.76%) 9990.60 9984.80 - 10050.80 0 times
Mon 27 July 2026 9954.50 (1.2%) 9918.85 9903.55 - 9963.65 0 times
Fri 24 July 2026 9836.60 (0.09%) 9757.20 9733.45 - 9848.85 0 times
Thu 23 July 2026 9827.65 (-0.82%) 9889.65 9815.35 - 9902.40 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10205.98 and 10336.03

Weekly Target 110107.45
Weekly Target 210174.45
Weekly Target 310237.5
Weekly Target 410304.5
Weekly Target 510367.55

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.84%) 9682.75 9653.70 - 9870.95 0 times
Wed 10 June 2026 9492.20 (-0.95%) 9470.30 9442.95 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10205.98 and 10336.03

Monthly Target 110107.45
Monthly Target 210174.45
Monthly Target 310237.5
Monthly Target 410304.5
Monthly Target 510367.55

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10235.96
12 day DMA 10088.4
20 day DMA 10002.33
35 day DMA 9859.6
50 day DMA 9798.7
100 day DMA 9675.49
150 day DMA 9945.47
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10222.0610212.3610185.1
12 day EMA10120.3210098.3110067.67
20 day EMA10030.4210008.229981
35 day EMA9921.729902.99881.47
50 day EMA9819.319802.099783.13

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10235.9610220.8110198.91
12 day SMA10088.410065.910037.3
20 day SMA10002.339971.69949.1
35 day SMA9859.69840.219818.29
50 day SMA9798.79783.959769.09
100 day SMA9675.499672.579671.08
150 day SMA9945.479949.649953.51
200 day SMA
Back to top | Use Dark Theme