Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10832.75 and 10912.3

Daily Target 110767.97
Daily Target 210817.98
Daily Target 310847.516666667
Daily Target 410897.53
Daily Target 510927.07

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 05 December 2025 10868.00 (0.2%) 10845.35 10797.50 - 10877.05 0 times
Thu 04 December 2025 10846.80 (0.33%) 10820.90 10815.40 - 10883.90 0 times
Wed 03 December 2025 10810.85 (-0.37%) 10854.20 10771.95 - 10864.70 0 times
Tue 02 December 2025 10851.10 (0.04%) 10835.50 10828.10 - 10878.20 0 times
Mon 01 December 2025 10846.50 (0.62%) 10805.30 10794.75 - 10852.60 0 times
Fri 28 November 2025 10779.70 (-0.45%) 10829.65 10774.90 - 10836.15 0 times
Thu 27 November 2025 10828.20 (-0.13%) 10871.50 10788.40 - 10873.60 0 times
Wed 26 November 2025 10842.70 (1.2%) 10734.00 10731.05 - 10847.75 0 times
Tue 25 November 2025 10714.10 (-0.36%) 10762.15 10703.75 - 10767.05 0 times
Mon 24 November 2025 10752.30 (-1.18%) 10808.15 10734.10 - 10848.85 0 times
Thu 20 November 2025 10881.00 (0.14%) 10901.80 10868.20 - 10937.25 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10819.98 and 10931.93

Weekly Target 110729.33
Weekly Target 210798.67
Weekly Target 310841.283333333
Weekly Target 410910.62
Weekly Target 510953.23

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.93%) 10808.15 10703.75 - 10873.60 0 times
Thu 20 November 2025 10881.00 (0.62%) 10837.10 10775.80 - 10937.25 0 times
Fri 14 November 2025 10813.50 (0%) 10575.00 10575.00 - 10918.40 0 times
Sun 07 December 2025 (0%) - 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10819.98 and 10931.93

Monthly Target 110729.33
Monthly Target 210798.67
Monthly Target 310841.283333333
Monthly Target 410910.62
Monthly Target 510953.23

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10844.65
12 day DMA 10823.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10842.810830.210821.9
12 day EMA10827.3310819.9410815.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10844.6510826.9910823.27
12 day SMA10823.9410817.710820.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme