Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9985.48 and 10079.23

Daily Target 19913.33
Daily Target 29963.87
Daily Target 310007.083333333
Daily Target 410057.62
Daily Target 510100.83

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (-0.48%) 9488.60 9415.00 - 9503.90 0 times
Thu 29 October 2026 9487.70 (0.73%) 9432.25 9421.50 - 9491.95 0 times
Wed 28 October 2026 9419.35 (0.01%) 9350.00 9283.45 - 9443.50 0 times
Tue 27 October 2026 9418.35 (1.36%) 9296.50 9280.65 - 9419.95 0 times
Mon 26 October 2026 9292.40 (1.26%) 9112.45 9062.75 - 9294.85 0 times
Fri 23 October 2026 9177.20 (-1.62%) 9360.05 9102.00 - 9382.15 0 times
Thu 22 October 2026 9328.05 (-1%) 9384.50 9277.70 - 9386.50 0 times
Wed 21 October 2026 9422.70 (-2.17%) 9570.75 9360.20 - 9614.40 0 times
Fri 16 October 2026 9631.35 (0.45%) 9629.35 9564.60 - 9636.65 0 times
Thu 15 October 2026 9588.60 (0.33%) 9591.55 9578.70 - 9649.35 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9985.48 and 10079.23

Weekly Target 19913.33
Weekly Target 29963.87
Weekly Target 310007.083333333
Weekly Target 410057.62
Weekly Target 510100.83

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (2.88%) 9112.45 9062.75 - 9503.90 0 times
Fri 23 October 2026 9177.20 (-4.72%) 9570.75 9102.00 - 9614.40 0 times
Fri 16 October 2026 9631.35 (1.97%) 9361.40 9313.60 - 9649.35 0 times
Tue 06 October 2026 9445.25 (1.8%) 9319.65 9272.75 - 9447.05 0 times
Thu 01 October 2026 9278.20 (-3.38%) 9591.80 9159.45 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (-2.67%) 9936.90 9504.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9985.48 and 10079.23

Monthly Target 19913.33
Monthly Target 29963.87
Monthly Target 310007.083333333
Monthly Target 410057.62
Monthly Target 510100.83

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (0.93%) 9350.85 9062.75 - 9649.35 0 times
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9556.33
12 day DMA 9481.55
20 day DMA 9457.66
35 day DMA 9610.52
50 day DMA 9785.66
100 day DMA 9777.38
150 day DMA 9709.28
200 day DMA 9911.55

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9621.819425.549417.38
12 day EMA9521.649432.089430.3
20 day EMA9534.639484.159488.6
35 day EMA9650.339628.99639.91
50 day EMA9798.59789.699803.88

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9556.339411.939359
12 day SMA9481.559441.049431.93
20 day SMA9457.669435.969447.88
35 day SMA9610.529612.619631.42
50 day SMA9785.669790.349807.13
100 day SMA9777.389772.239773.14
150 day SMA9709.289709.919713.82
200 day SMA9911.559915.539922.58
Back to top | Use Dark Theme