Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9749.48 and 9812.38

Daily Target 19737.35
Daily Target 29761.6
Daily Target 39800.25
Daily Target 49824.5
Daily Target 59863.15

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 22 June 2026 9785.85 (0.24%) 9797.90 9776.00 - 9838.90 0 times
Fri 19 June 2026 9762.20 (-0.85%) 9724.75 9681.05 - 9783.25 0 times
Thu 18 June 2026 9845.85 (1.77%) 9836.35 9786.60 - 9870.95 0 times
Mon 15 June 2026 9675.00 (1.93%) 9682.75 9653.70 - 9726.30 0 times
Wed 10 June 2026 9492.20 (-0.74%) 9577.55 9476.40 - 9635.95 0 times
Tue 09 June 2026 9562.75 (0.66%) 9557.90 9497.35 - 9572.10 0 times
Mon 08 June 2026 9499.80 (-0.88%) 9470.30 9442.95 - 9577.85 0 times
Fri 05 June 2026 9583.70 (-0.19%) 9655.05 9557.90 - 9676.70 0 times
Thu 04 June 2026 9602.35 (0.31%) 9541.85 9514.00 - 9647.80 0 times
Wed 03 June 2026 9572.25 (-2.08%) 9737.35 9519.45 - 9737.35 0 times
Tue 02 June 2026 9775.80 (1.42%) 9626.35 9582.95 - 9785.25 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9749.48 and 9812.38

Weekly Target 19737.35
Weekly Target 29761.6
Weekly Target 39800.25
Weekly Target 49824.5
Weekly Target 59863.15

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 22 June 2026 9785.85 (0.24%) 9797.90 9776.00 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.84%) 9682.75 9653.70 - 9870.95 0 times
Wed 10 June 2026 9492.20 (-0.95%) 9470.30 9442.95 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9614.4 and 10042.4

Monthly Target 19271.92
Monthly Target 29528.88
Monthly Target 39699.9166666667
Monthly Target 49956.88
Monthly Target 510127.92

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 22 June 2026 9785.85 (0.59%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9712.22
12 day DMA 9649.73
20 day DMA 9670.52
35 day DMA 9673.18
50 day DMA 9663.41
100 day DMA 9819.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9731.789704.759676.03
12 day EMA9684.169665.689648.14
20 day EMA9667.529655.079643.8
35 day EMA9640.49631.849624.16
50 day EMA9618.989612.179606.05

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9712.229667.69615.12
12 day SMA9649.739644.979648.4
20 day SMA9670.529656.49644.5
35 day SMA9673.189667.869669.88
50 day SMA9663.419646.179632.55
100 day SMA9819.759829.129838.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme