Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10275.68 and 10446.63

Daily Target 110233.68
Daily Target 210317.67
Daily Target 310404.633333333
Daily Target 410488.62
Daily Target 510575.58

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 29 January 2026 10401.65 (-0.91%) 10487.35 10320.65 - 10491.60 0 times
Wed 28 January 2026 10496.80 (0.68%) 10410.20 10355.50 - 10503.25 0 times
Tue 27 January 2026 10425.85 (0.32%) 10439.95 10339.60 - 10461.80 0 times
Fri 23 January 2026 10393.10 (-0.83%) 10515.60 10381.70 - 10524.85 0 times
Thu 22 January 2026 10480.50 (1.17%) 10426.00 10419.70 - 10513.10 0 times
Wed 21 January 2026 10359.00 (-0.75%) 10403.90 10280.65 - 10454.65 0 times
Tue 20 January 2026 10436.85 (-1.92%) 10639.15 10413.30 - 10642.60 0 times
Mon 19 January 2026 10640.95 (0.48%) 10583.85 10563.90 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.78%) 10556.40 10546.45 - 10651.65 0 times
Wed 14 January 2026 10507.60 (-0.56%) 10556.95 10473.45 - 10575.65 0 times
Tue 13 January 2026 10566.50 (-0.09%) 10617.55 10505.30 - 10654.20 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10269.85 and 10452.45

Weekly Target 110225.92
Weekly Target 210313.78
Weekly Target 310408.516666667
Weekly Target 410496.38
Weekly Target 510591.12

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 29 January 2026 10401.65 (0.08%) 10439.95 10320.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (1.78%) 10691.75 10558.00 - 10741.85 0 times
Wed 10 December 2025 10544.95 (-2.97%) 10871.90 10531.65 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.07%) 10808.15 10703.75 - 10873.60 0 times
Fri 21 November 2025 10786.90 (-0.25%) 10837.10 10775.80 - 10937.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10111.35 and 10570.95

Monthly Target 110014.58
Monthly Target 210208.12
Monthly Target 310474.183333333
Monthly Target 410667.72
Monthly Target 510933.78

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 29 January 2026 10401.65 (-2%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10439.58
12 day DMA 10489.55
20 day DMA 10545.45
35 day DMA 10606.27
50 day DMA 10670.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10441.2110460.9810443.08
12 day EMA10485.410500.6210501.32
20 day EMA10529.3410542.7710547.61
35 day EMA10596.0310607.4710613.99
50 day EMA10658.1510668.6110675.62

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10439.5810431.0510419.06
12 day SMA10489.5510501.9110511.1
20 day SMA10545.4510552.3210558.17
35 day SMA10606.2710618.9910627.96
50 day SMA10670.3110679.1910686.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme