Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9054.23 and 9160.78

Daily Target 19032.7
Daily Target 29075.75
Daily Target 39139.25
Daily Target 49182.3
Daily Target 59245.8

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times
Mon 16 March 2026 9168.00 (-1.81%) 9129.15 9034.10 - 9210.70 0 times
Thu 12 March 2026 9337.05 (-2.21%) 9382.15 9296.85 - 9391.85 0 times
Tue 10 March 2026 9548.40 (1.19%) 9533.65 9445.20 - 9571.05 0 times
Mon 09 March 2026 9435.75 (-1.87%) 9424.60 9323.95 - 9457.50 0 times
Thu 05 March 2026 9616.05 (0.59%) 9618.85 9509.70 - 9648.70 0 times
Wed 04 March 2026 9559.20 (-1.38%) 9590.60 9516.25 - 9625.70 0 times
Mon 02 March 2026 9693.40 (-1.16%) 9561.05 9560.50 - 9768.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8895.63 and 9241.03

Weekly Target 18821.23
Weekly Target 28970.02
Weekly Target 39166.6333333333
Weekly Target 49315.42
Weekly Target 59512.03

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8692.95 and 9443.7

Monthly Target 18551
Monthly Target 28834.9
Monthly Target 39301.75
Monthly Target 49585.65
Monthly Target 510052.5

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (-7.02%) 9561.05 9017.85 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9168.22
12 day DMA 9403.2
20 day DMA 9640.33
35 day DMA 9949.75
50 day DMA 10136.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9194.159231.829322.77
12 day EMA9392.949442.779514.18
20 day EMA9582.679631.489692.67
35 day EMA9836.819879.089927.9
50 day EMA10081.0510120.3110163.98

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9168.229211.879311.57
12 day SMA9403.294619538.19
20 day SMA9640.339692.429757.86
35 day SMA9949.759988.6610026.06
50 day SMA10136.3710166.2810196.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme