Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9796.08 and 9859.83

Daily Target 19780.83
Daily Target 29811.32
Daily Target 39844.5833333333
Daily Target 49875.07
Daily Target 59908.33

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 07 May 2026 9841.80 (0.06%) 9868.45 9814.10 - 9877.85 0 times
Wed 06 May 2026 9835.70 (1.06%) 9824.90 9755.00 - 9850.35 0 times
Tue 05 May 2026 9732.45 (0.35%) 9692.75 9642.40 - 9743.60 0 times
Mon 04 May 2026 9698.20 (0.17%) 9751.25 9647.95 - 9803.10 0 times
Thu 30 April 2026 9681.65 (-0.57%) 9713.30 9590.75 - 9721.55 0 times
Wed 29 April 2026 9737.10 (1%) 9685.85 9683.30 - 9804.40 0 times
Tue 28 April 2026 9640.95 (-0.46%) 9681.85 9634.90 - 9719.75 0 times
Mon 27 April 2026 9685.80 (0.9%) 9640.80 9635.30 - 9722.65 0 times
Fri 24 April 2026 9599.55 (-2.38%) 9812.25 9560.55 - 9835.70 0 times
Thu 23 April 2026 9833.10 (-0.7%) 9870.90 9812.70 - 9903.70 0 times
Wed 22 April 2026 9902.20 (-0.87%) 9900.50 9861.30 - 9934.30 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9742.1 and 9977.55

Weekly Target 19551.9
Weekly Target 29696.85
Weekly Target 39787.35
Weekly Target 49932.3
Weekly Target 510022.8

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 07 May 2026 9841.80 (1.65%) 9751.25 9642.40 - 9877.85 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9195.45 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9742.1 and 9977.55

Monthly Target 19551.9
Monthly Target 29696.85
Monthly Target 39787.35
Monthly Target 49932.3
Monthly Target 510022.8

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 07 May 2026 9841.80 (1.65%) 9751.25 9642.40 - 9877.85 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9757.96
12 day DMA 9764.84
20 day DMA 9734.6
35 day DMA 9498.25
50 day DMA 9620.76
100 day DMA 10104.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9783.189753.879712.96
12 day EMA9740.259721.799701.09
20 day EMA9698.919683.889667.91
35 day EMA9718.579711.329704
50 day EMA9694.839688.839682.84

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9757.969737.029698.07
12 day SMA9764.849768.039774.84
20 day SMA9734.69709.439680.3
35 day SMA9498.259486.649480.37
50 day SMA9620.769632.039642.45
100 day SMA10104.1810114.1910122.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme