Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18018.6 and 18272.1

Daily Target 117824.92
Daily Target 217958.78
Daily Target 318078.416666667
Daily Target 418212.28
Daily Target 518331.92

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 20 March 2026 18092.65 (1.44%) 17953.00 17944.55 - 18198.05 0 times
Thu 19 March 2026 17836.10 (-2.43%) 18097.75 17790.40 - 18139.60 0 times
Wed 18 March 2026 18279.50 (0.51%) 18226.20 18191.00 - 18370.55 0 times
Tue 17 March 2026 18187.45 (0.32%) 18192.45 18109.85 - 18289.05 0 times
Mon 16 March 2026 18129.05 (-3.19%) 18332.55 17976.45 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.52%) 18778.60 18574.60 - 18803.10 0 times
Tue 10 March 2026 18824.50 (1.13%) 18734.50 18717.65 - 18875.20 0 times
Mon 09 March 2026 18615.00 (-0.72%) 18427.70 18251.60 - 18648.35 0 times
Thu 05 March 2026 18750.80 (1.27%) 18564.55 18561.10 - 18791.50 0 times
Wed 04 March 2026 18516.35 (-1.43%) 18559.20 18379.90 - 18607.00 0 times
Mon 02 March 2026 18785.75 (-0.39%) 18332.75 18317.65 - 18817.20 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17620.9 and 18262.15

Weekly Target 117463.65
Weekly Target 217778.15
Weekly Target 318104.9
Weekly Target 418419.4
Weekly Target 518746.15

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19067.20 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17399.13 and 18483.93

Monthly Target 117167.95
Monthly Target 217630.3
Monthly Target 318252.75
Monthly Target 418715.1
Monthly Target 519337.55

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 20 March 2026 18092.65 (-4.07%) 18332.75 17790.40 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18104.95
12 day DMA 18466.96
20 day DMA 18474.1
35 day DMA 18239.69
50 day DMA 18330.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18157.2118189.4818366.14
12 day EMA18323.4818365.4418461.65
20 day EMA18364.4918393.0918451.69
35 day EMA18392.8718410.5418444.36
50 day EMA18339.2618349.3218370.26

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18104.9518231.818429.48
12 day SMA18466.9618511.2818575.1
20 day SMA18474.118491.4818523.07
35 day SMA18239.6918235.0918232.32
50 day SMA18330.5718343.5718358.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme