Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18897.28 and 19006.58

Daily Target 118863.52
Daily Target 218931.03
Daily Target 318972.816666667
Daily Target 419040.33
Daily Target 519082.12

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 05 December 2025 18998.55 (-0.05%) 19008.60 18905.30 - 19014.60 0 times
Thu 04 December 2025 19007.85 (0.14%) 18977.85 18916.70 - 19029.25 0 times
Wed 03 December 2025 18980.60 (-0.32%) 19060.60 18865.10 - 19095.90 0 times
Tue 02 December 2025 19042.45 (0.01%) 19036.95 18956.20 - 19081.05 0 times
Mon 01 December 2025 19040.05 (-0.62%) 19218.85 19001.70 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.36%) 19116.00 19063.05 - 19170.20 0 times
Thu 27 November 2025 19090.00 (-0.16%) 19152.80 19057.95 - 19165.30 0 times
Wed 26 November 2025 19120.85 (1.01%) 18938.55 18915.35 - 19133.00 0 times
Tue 25 November 2025 18930.05 (0.31%) 18911.35 18840.15 - 18983.25 0 times
Mon 24 November 2025 18871.55 (-0.88%) 18970.20 18820.90 - 18989.40 0 times
Thu 20 November 2025 19038.65 (-0.04%) 19100.15 18988.15 - 19103.55 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18750.3 and 19113.35

Weekly Target 118667.55
Weekly Target 218833.05
Weekly Target 319030.6
Weekly Target 419196.1
Weekly Target 519393.65

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.63%) 18970.20 18820.90 - 19170.20 0 times
Thu 20 November 2025 19038.65 (-0.06%) 19118.45 18930.60 - 19193.05 0 times
Fri 14 November 2025 19049.20 (0%) 18971.50 18792.25 - 19139.95 0 times
Sun 07 December 2025 (0%) - 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18750.3 and 19113.35

Monthly Target 118667.55
Monthly Target 218833.05
Monthly Target 319030.6
Monthly Target 419196.1
Monthly Target 519393.65

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 19013.9
12 day DMA 19027.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA19015.7219024.3119032.54
12 day EMA19021.919026.1419029.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA19013.919045.9819062.41
12 day SMA19027.1519026.8819039.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme