Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 20885.05 and 21232.9

Daily Target 120595.48
Daily Target 220826.77
Daily Target 320943.333333333
Daily Target 421174.62
Daily Target 521291.18

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 06 October 2026 21058.05 (1.1%) 20860.50 20712.05 - 21059.90 0 times
Mon 05 October 2026 20828.90 (-1.04%) 20985.30 20759.80 - 21068.90 0 times
Thu 01 October 2026 21046.90 (-2.67%) 21053.85 20788.40 - 21105.55 0 times
Tue 29 September 2026 21624.90 (0.07%) 21680.90 21584.15 - 21797.45 0 times
Mon 28 September 2026 21610.25 (-1%) 21807.25 21598.95 - 21849.00 0 times
Fri 25 September 2026 21828.55 (-0.48%) 21961.25 21731.05 - 21991.80 0 times
Thu 24 September 2026 21933.75 (-0.61%) 21958.15 21930.15 - 22125.15 0 times
Wed 23 September 2026 22069.05 (0.91%) 21864.70 21834.65 - 22074.65 0 times
Tue 22 September 2026 21870.55 (-0.54%) 22026.15 21826.35 - 22053.35 0 times
Mon 21 September 2026 21988.85 (0.84%) 21806.55 21793.50 - 22044.70 0 times
Fri 18 September 2026 21806.70 (0.88%) 21649.60 21646.65 - 21841.95 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20885.05 and 21241.9

Weekly Target 120589.48
Weekly Target 220823.77
Weekly Target 320946.333333333
Weekly Target 421180.62
Weekly Target 521303.18

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 06 October 2026 21058.05 (0.05%) 20985.30 20712.05 - 21068.90 0 times
Thu 01 October 2026 21046.90 (-3.58%) 21807.25 20788.40 - 21849.00 0 times
Fri 25 September 2026 21828.55 (0.1%) 21806.55 21731.05 - 22125.15 0 times
Fri 18 September 2026 21806.70 (1.52%) 21477.75 21052.25 - 21841.95 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20885.05 and 21278.55

Monthly Target 120565.05
Monthly Target 220811.55
Monthly Target 320958.55
Monthly Target 421205.05
Monthly Target 521352.05

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 06 October 2026 21058.05 (-2.62%) 21053.85 20712.05 - 21105.55 0 times
Tue 29 September 2026 21624.90 (-1.43%) 21822.65 21052.25 - 22125.15 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21233.8
12 day DMA 21606.9
20 day DMA 21598.91
35 day DMA 21606.08
50 day DMA 21541.92
100 day DMA 20849.84
150 day DMA 19986.67
200 day DMA 19660.47

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21205.2121278.7821503.69
12 day EMA21438.6521507.8321631.23
20 day EMA21513.9421561.9121639.03
35 day EMA21521.321548.5721590.94
50 day EMA21479.1121496.2921523.52

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21233.821387.921608.87
12 day SMA21606.921626.3521670.45
20 day SMA21598.9121638.821685.88
35 day SMA21606.0821623.0821647.15
50 day SMA21541.9221548.6221557.9
100 day SMA20849.8420828.2520805.63
150 day SMA19986.6719963.2119942.32
200 day SMA19660.4719650.219641.09
Back to top | Use Dark Theme